WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WATCH-WBNB pair

Presyo USD
$0.005928
Presyo
0.00001042 WBNB
TVL
$9,286.01
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WATCH:
782,023.84
Pinagsama WBNB:
$8.16

WATCH/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng WATCH token sa DEX PancakeSwap ay $0.005928. Ang presyo ng WATCH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.01. Ang kontrata ng WATCH token ay 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 na may market cap na $118,573.76. Ang kontrata ng liquidity pool ay 0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b na may kabuuang halaga na naka-lock (TVL) na $9,286.01. Ang WATCH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WATCH/WBNB na may kontrata na address 0xdC6C130299E53ACD2CC2D291fa10552CA2198a6b ay $9,286.01.

Ang kabuuang transaksyon ng WATCH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WATCH/WBNB pool ay may trading volume na $5.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WATCH sa WBNB ay 0.00001042, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WATCH sa USD ay $0.005928 ngayon.

WATCH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20261:50:14 PMsell$2.65$0.0059280.004670.00001042448.03
0x8f5...10CA
0xb3...fc79
07/25/20264:48:02 AMsell$0.9219$0.0059010.0016290.00001043156.21
0x8f5...10CA
0x1f...1c40
07/24/20267:08:19 PMsell$1.43$0.0058930.0025440.00001043243.78
0x94a...3886
0x3f...fcc1
07/24/202612:24:59 AMsell$0.07916$0.0059290.00013930.0000104413.35
0xb73...33ad
0xa2...8885
07/21/20267:55:01 AMsell$0.5528$0.0060230.00095840.0000104491.79
0x94a...3886
0x91...b988
07/20/202611:47:08 AMsell$0.6384$0.0059660.0011170.00001044107
0xA85...941D
0x39...1da7
07/20/20265:54:36 AMbuy$0.6029$0.0059290.0010660.00001048101.69
0xd26...6406
0x26...7e5a
07/18/202611:26:34 AMsell$0.6415$0.0059550.0011240.00001044107.71
0xED4...5f16
0xd3...06e9
07/17/20264:20:25 PMsell$0.7345$0.0058890.0013030.00001044124.72
0xA85...941D
0xa9...46a6
07/17/20268:06:05 AMbuy$1.25$0.0059320.0022130.00001048211.03
0x8f5...10CA
0x3c...cf95
07/17/20267:36:46 AMbuy$0.602$0.0059490.001060.00001048101.19
0x8f5...10CA
0x75...8cf9
07/17/20262:43:33 AMbuy$0.8041$0.0059830.0014080.00001048134.39
0x8f5...10CA
0x74...11b1
07/17/20261:56:43 AMbuy$0.5697$0.0059890.00099670.0000104795.12
0xA85...941D
0xc9...b55c
07/16/202611:34:32 PMbuy$0.9142$0.0059950.0015970.00001047152.48
0xd0E...3042
0xc8...4a0b
07/16/202611:13:58 PMbuy$0.8766$0.0060040.0015280.00001047146
0xd0E...3042
0xa4...7db5
07/16/202610:58:20 PMbuy$0.6634$0.0060070.0011550.00001046110.43
0xd0E...3042
0x73...2da9
07/16/20269:06:38 AMsell$0.05672$0.0060160.000098270.000010429.42
0xA85...941D
0x12...6895
07/16/20268:16:41 AMbuy$2.29$0.0060160.0039920.00001046381.67
0xd26...6406
0x82...c6b2
07/15/202612:56:54 PMsell$1.68$0.0060750.0028810.00001041276.6
0xA85...941D
0x67...ea14
07/15/20265:41:04 AMsell$0.04383$0.0060350.000075680.000010427.26
0x8f5...10CA
0x06...5e2b