WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAT-WBNB pair

Presyo USD
$0.075421
Presyo
0.0109754 WBNB
TVL
$28,682.34
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
270
Telegram price alerts
Pares:
0x64b19C0Dae1702518915C758A8e130028E28e9ae
WAT:
0x0B1d4c430dE9fC309e38826729aC9cfF7070d0A5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAT:
263.95B
Pinagsama WBNB:
$25.8

WAT/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WAT token sa DEX PancakeSwap ay $0.00000005421. Ang presyo ng WAT ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $269.71. Ang kontrata ng WAT token ay 0x0B1d4c430dE9fC309e38826729aC9cfF7070d0A5 na may market cap na $22,857.69. Ang kontrata ng liquidity pool ay 0x64b19C0Dae1702518915C758A8e130028E28e9ae na may kabuuang halaga na naka-lock (TVL) na $28,682.34. Ang WAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAT/WBNB na may kontrata na address 0x64b19C0Dae1702518915C758A8e130028E28e9ae ay $28,682.34.

Ang kabuuang transaksyon ng WAT/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WAT/WBNB pool ay may trading volume na $269.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAT sa WBNB ay 0.00000000009754, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAT sa USD ay $0.00000005421 ngayon.

WAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20246:55:09 PMsell$3.31$0.0754210.0059610.010975461.12M
0x2D9...af2b
0x5d...af71
10/04/20246:53:03 PMsell$5.64$0.0754240.010140.010976103.98M
0x2D9...af2b
0xd0...58a1
10/04/20246:51:51 PMsell$54.63$0.0754410.098410.01098011B
0x2D9...af2b
0xae...ddba
10/04/20246:51:51 PMsell$16.98$0.075470.030580.0109854310.4M
0x2D9...af2b
0xae...ddba
10/04/20246:51:51 PMsell$2.82$0.0754630.005090.01098451.73M
0x2D9...af2b
0xae...ddba
10/04/20246:49:24 PMbuy$104.36$0.0754610.1880.01098431.91B
0x2D9...af2b
0x4d...f7fe
10/04/20246:14:06 PMbuy$81.94$0.0753730.14810.01097161.52B
0x2D9...af2b
0xb2...63e8
10/03/20244:11:40 AMsell$9.85$0.0753060.017920.010965185.76M
0xDCD...5DE8
0x23...1bb6
10/03/20243:01:25 AMsell$109.05$0.0753330.19890.01097322.04B
0x0Ae...2740
0x25...9a4a
10/03/20242:08:04 AMbuy$2.99$0.0753940.0054670.010985455.48M
0x2ea...df1E
0xb6...ea4b
10/02/20243:20:49 PMbuy$1.14$0.0754210.0020840.010989121.07M
0x76B...F1F0
0x75...5362
10/02/20249:48:43 AMsell$0.1763$0.0754070.0003210.01098413.26M
0xC4B...66bC
0x2e...b798
10/02/20249:46:22 AMsell$0.5416$0.0754040.00098630.010984210.02M
0xC4B...66bC
0x58...b642
10/02/20248:54:49 AMbuy$1.14$0.0754940.0020610.010989120.84M
0xC4B...66bC
0x7d...35e9
10/02/202412:32:28 AMsell$0.6348$0.0753980.0011570.010984111.76M
0x9Fa...9245
0x0e...166c
10/01/20249:31:34 PMsell$34.45$0.0753790.063180.0109865640.47M
0x91a...3551
0x69...37b2
10/01/20243:15:13 PMbuy$6.32$0.0755080.011410.0109935114.87M
0xF87...430A
0xfa...88c7
10/01/20242:21:38 PMbuy$0.9951$0.075640.0017520.01099317.64M
0xBD2...6930
0x16...cb75
10/01/20242:04:14 PMsell$0.5184$0.0756250.00091050.0109889.22M
0x1Ee...6BBb
0x33...8f53
10/01/20244:45:47 AMbuy$11.61$0.0757610.020.0109922201.56M
0xDCD...5DE8
0x8d...b15b