WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WASTED-WBNB pair

Presyo USD
$0.075783
Presyo
0.0108513 WBNB
TVL
$52,452.65
MKT CAP
$57.8K
5m
3.10%
1h
12.56%
4h
59.08%
24h
419%
Ibahagi
TXNS
210
Mga Bumili
91
Mga Nagbenta
119
Dami
1M
Telegram price alerts
Pares:
0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53
WASTED:
0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WASTED:
450.36B
Pinagsama WBNB:
$38.6

WASTED/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng WASTED token sa DEX PancakeSwap ay $0.00000005783. Ang presyo ng WASTED ay pataas 419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $1,425,105.29. Ang kontrata ng WASTED token ay 0xC6E4b031B68dd17bD4a2FaD305D7bCf9F0a90B58 na may market cap na $57,835.81. Ang kontrata ng liquidity pool ay 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 na may kabuuang halaga na naka-lock (TVL) na $52,452.65. Ang WASTED/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WASTED/WBNB na may kontrata na address 0xF117B6F9CD937Bd9BBa93e5A922fb6cDC1C41e53 ay $52,452.65.

Ang kabuuang transaksyon ng WASTED/WBNB ay 210 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 119 ang mga sales transactions.

Ang WASTED/WBNB pool ay may trading volume na $1,425,105.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WASTED sa WBNB ay 0.00000000008513, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WASTED sa USD ay $0.00000005783 ngayon.

WASTED-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20269:51:21 AMbuy$244.76$0.0757830.36030.01085134.23B0x2c...dfbe
11/11/20269:48:08 AMbuy$542.53$0.0756090.79870.01082589.67B0xde...8dae
11/11/20269:44:56 AMbuy$281.37$0.0754290.41440.01079965.18B0x99...22a5
11/11/20269:41:44 AMbuy$199.52$0.0753260.29390.01078453.75B0xa3...bd9c
11/11/20269:38:31 AMbuy$608.24$0.0751580.89540.010759311.79B0x3c...2d6d
11/11/20269:35:18 AMsell$329.13$0.0750740.48460.01074726.49B0x4d...b2fe
11/11/20269:32:08 AMsell$925.54$0.075341.360.010785717.33B0xce...cce6
11/11/20269:28:59 AMbuy$472.15$0.0754710.6940.01080428.63B0x17...32e6
11/11/20269:25:46 AMbuy$369.22$0.0752910.54280.01077786.98B0x79...f337
11/11/20269:22:33 AMbuy$474.08$0.0751140.69690.01075189.27B0xec...f4d5
11/11/20269:19:19 AMsell$112.2$0.0750090.16510.01073722.24B0x9c...6e8a
11/11/20269:16:09 AMsell$263.1$0.0750860.38720.01074865.17B0x8c...c89e
11/11/20269:13:00 AMbuy$1,570.96$0.0751582.310.010758532.44B0x82...8132
11/11/20269:09:48 AMsell$359.81$0.0745880.52840.01067397.84B0x00...7534
11/11/20269:06:39 AMsell$426.09$0.0747460.62550.01069688.98B0x27...7010
11/11/20269:03:28 AMbuy$271.53$0.07480.39870.01070495.66B0x58...34a2
11/11/20268:57:07 AMsell$449.03$0.0747290.660.01069518.73B0x82...4583
11/11/20269:00:17 AMsell$821.62$0.0748811.20.010717616.83B0xd7...215c
11/11/20268:53:57 AMbuy$212.41$0.0752220.31210.01076734.07B0xeb...c67a
11/11/20268:50:46 AMbuy$199.28$0.0751380.29270.01075473.88B0x7d...9f5d