WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARMY-USDT pair

Presyo USD
$0.061703
Presyo
0.061703 USDT
TVL
$55,004.12
MKT CAP
$170.3K
5m
1.30%
1h
6.75%
4h
3.00%
24h
3,991%
Ibahagi
TXNS
826
Mga Bumili
575
Mga Nagbenta
251
Dami
475K
Telegram price alerts
Pares:
0x5197fc9644fA72C209f00d35802aB702E8Fe959C
WARMY:
0x44b5D543a0dBd0311C5d00DC8e7296E889c528B6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WARMY:
168.64B
Pinagsama USDT:
$27,502.06

WARMY/USDT price stats sa BNB Chain

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng WARMY token sa DEX PancakeSwap ay $0.0000001703. Ang presyo ng WARMY ay pataas 3,991% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 826 trades na may dami ng kalakalan na $475,323.13. Ang kontrata ng WARMY token ay 0x44b5D543a0dBd0311C5d00DC8e7296E889c528B6 na may market cap na $170,347.99. Ang kontrata ng liquidity pool ay 0x5197fc9644fA72C209f00d35802aB702E8Fe959C na may kabuuang halaga na naka-lock (TVL) na $55,004.13. Ang WARMY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARMY/USDT na may kontrata na address 0x5197fc9644fA72C209f00d35802aB702E8Fe959C ay $55,004.13.

Ang kabuuang transaksyon ng WARMY/USDT ay 826 sa nakaraang 24 na oras, kung saan 575 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WARMY/USDT pool ay may trading volume na $475,323.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARMY sa USDT ay 0.0000001703, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WARMY sa USD ay $0.0000001703 ngayon.

WARMY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/202610:18:43 PMsell$1,294.84$0.0617031,294.840.0617037.6B
0xE56...E88d
0x04...9168
07/01/202610:15:33 PMbuy$625.08$0.061753625.080.0617533.56B
0x981...5383
0x2d...8455
07/01/202610:12:20 PMbuy$559.79$0.061681559.790.0616813.33B
0x8Ac...69A5
0x23...8744
07/01/202610:09:09 PMsell$774.3$0.061686774.30.0616864.59B
0xd28...A966
0x2e...47f9
07/01/202610:06:00 PMsell$758.14$0.061779758.140.0617794.26B
0x3B0...cC04
0x64...f822
07/01/202610:02:50 PMbuy$1,034.84$0.0617711,034.840.0617715.84B
0x256...C0C4
0x4d...c18a
07/01/20269:59:37 PMsell$708.12$0.061743708.120.0617434.06B
0x506...560C
0x20...25bc
07/01/20269:56:25 PMsell$305.18$0.061805305.180.0618051.69B
0xfeA...6DFb
0xa6...84cf
07/01/20269:53:16 PMbuy$416.78$0.061807416.780.0618072.31B
0xbbf...8771
0x97...9126
07/01/20269:50:05 PMbuy$465.83$0.061753465.830.0617532.66B
0x9E2...0bCb
0x98...f28a
07/01/20269:46:52 PMsell$548.67$0.061749548.670.0617493.14B
0xd23...7dDd
0xe0...0b9a
07/01/20269:43:43 PMsell$211.76$0.061796211.760.0617961.18B
0x52a...3493
0xc4...d122
07/01/20269:40:33 PMbuy$437.47$0.061791437.470.0617912.44B
0x13c...6744
0x6e...85af
07/01/20269:37:21 PMbuy$738.75$0.061719738.750.0617194.3B
0x356...8D3b
0xc0...390f
07/01/20269:34:09 PMbuy$648.2$0.061635648.20.0616353.96B
0xC7b...1Bc4
0x6d...fce5
07/01/20269:30:57 PMsell$257.01$0.061604257.010.0616041.6B
0xB36...2CF6
0x5c...83ad
07/01/20269:27:46 PMsell$264.43$0.061635264.430.0616351.62B
0xDd4...f1Ac
0x6a...1cb9
07/01/20269:24:37 PMbuy$133.77$0.061651133.770.061651809.91M
0x410...AD6b
0x76...2712
07/01/20269:21:26 PMbuy$181.01$0.061632181.010.0616321.11B
0xBC4...297D
0xc4...60f3
07/01/20269:18:14 PMbuy$445.94$0.061595445.940.0615952.79B
0x0d1...9867
0x13...96d3