WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WARMY-USDT pair

Presyo USD
$0.062248
Presyo
0.062248 USDT
TVL
$60,050
MKT CAP
$224.9K
5m
-1.07%
1h
3.84%
4h
19.19%
24h
5,655%
Ibahagi
TXNS
851
Mga Bumili
602
Mga Nagbenta
249
Dami
533K
Telegram price alerts
Pares:
0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c
WARMY:
0x82dD0Ab69A4DF5EcaeAd106Dc93341e4EfD39152
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WARMY:
135.82B
Pinagsama USDT:
$30,025

WARMY/USDT price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WARMY token sa DEX PancakeSwap ay $0.0000002248. Ang presyo ng WARMY ay pataas 5,655% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $532,779.93. Ang kontrata ng WARMY token ay 0x82dD0Ab69A4DF5EcaeAd106Dc93341e4EfD39152 na may market cap na $224,894.16. Ang kontrata ng liquidity pool ay 0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c na may kabuuang halaga na naka-lock (TVL) na $60,050.00. Ang WARMY/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WARMY/USDT na may kontrata na address 0x30D5fB5747dfA28F6F8bAc38B67a5Adf3151C15c ay $60,050.00.

Ang kabuuang transaksyon ng WARMY/USDT ay 851 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 249 ang mga sales transactions.

Ang WARMY/USDT pool ay may trading volume na $532,779.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WARMY sa USDT ay 0.0000002248, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WARMY sa USD ay $0.0000002248 ngayon.

WARMY-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/24/20268:08:31 PMsell$594.68$0.062248594.680.0622482.64B
0x049...7835
0xf7...6cb5
06/24/20268:05:42 PMsell$171.67$0.062306171.670.062306744.35M
0xAC1...9e09
0x9b...d099
06/24/20268:02:54 PMbuy$761.1$0.062273761.10.0622733.35B
0xA93...3873
0xbb...ad9f
06/24/20268:00:03 PMbuy$741.9$0.062162741.90.0621623.43B
0x47C...4893
0x56...f4b5
06/24/20267:57:13 PMbuy$677.38$0.06206677.380.062063.29B
0xd73...16Af
0xbe...a64b
06/24/20267:54:22 PMsell$140.51$0.062012140.510.062012698.16M
0xe4B...9cD3
0x1c...dd16
06/24/20267:51:34 PMsell$169.13$0.062034169.130.062034831.34M
0x70c...4360
0xbe...af7a
06/24/20267:48:46 PMbuy$127.39$0.062047127.390.062047622.12M
0x247...3b67
0xc5...7742
06/24/20267:45:54 PMbuy$266.49$0.062019266.490.0620191.32B
0x224...8891
0x60...2f39
06/24/20267:43:03 PMbuy$324.78$0.061978324.780.0619781.64B
0x537...F315
0x6f...5fb5
06/24/20267:40:12 PMbuy$151.13$0.061945151.130.061945776.84M
0xC41...3a7d
0xd8...1a9e
06/24/20267:37:20 PMsell$752.34$0.061977752.340.0619773.81B
0x5e9...E8E3
0xe8...e1e4
06/24/20267:34:33 PMsell$959.39$0.062097959.390.0620974.57B
0xc7d...C816
0xc1...6c0a
06/24/20267:31:44 PMsell$819.63$0.062227819.630.0622273.68B
0x489...B961
0xb1...dabd
06/24/20267:28:57 PMbuy$668.02$0.06225668.020.062252.97B
0xC58...7501
0xf8...7b8a
06/24/20267:26:07 PMbuy$565.61$0.062159565.610.0621592.62B
0xB71...aA70
0x5a...8b62
06/24/20267:23:16 PMbuy$434.04$0.062087434.040.0620872.08B
0xAf6...fFD8
0x91...d375
06/24/20267:20:25 PMbuy$830.54$0.061997830.540.0619974.16B
0xd3A...8454
0xfe...aff0
06/24/20267:17:33 PMbuy$535.21$0.061903535.210.0619032.81B
0x0E7...36ae
0x18...3e5c
06/24/20267:14:42 PMsell$1,229.16$0.0619411,229.160.0619416.33B
0x3d1...A7d0
0x20...6596