WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa warless-WBNB pair

Presyo USD
$0.081086
Presyo
0.0111829 WBNB
TVL
$0.8657
MKT CAP
$1.09
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
903
Mga Nagbenta
974
Dami
496K
Telegram price alerts
Pares:
0x94d907cc87679557977F59F3D4E1f614496F6E8d
warless:
0x8d08ca8480C7A099F23085Aaf68F60312809cF76
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama warless:
397.27M
Pinagsama WBNB:
$0.0007285

warless/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng warless token sa DEX PancakeSwap ay $0.000000001086. Ang presyo ng warless ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1877 trades na may dami ng kalakalan na $496,099.41. Ang kontrata ng warless token ay 0x8d08ca8480C7A099F23085Aaf68F60312809cF76 na may market cap na $1.09. Ang kontrata ng liquidity pool ay 0x94d907cc87679557977F59F3D4E1f614496F6E8d na may kabuuang halaga na naka-lock (TVL) na $0.87. Ang warless/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng warless/WBNB na may kontrata na address 0x94d907cc87679557977F59F3D4E1f614496F6E8d ay $0.87.

Ang kabuuang transaksyon ng warless/WBNB ay 1877 sa nakaraang 24 na oras, kung saan 903 ang mga buy transactions, at 974 ang mga sales transactions.

Ang warless/WBNB pool ay may trading volume na $496,099.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 warless sa WBNB ay 0.000000000001829, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 warless sa USD ay $0.000000001086 ngayon.

warless-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/202610:36:30 AMsell$0.088694$0.0810860.01014630.01118298
0xb13...960c
0x88...def1
02/28/202610:34:47 AMsell$0.073699$0.0810880.01062190.011182934
0xb13...960c
0xd0...ef9e
02/28/202610:33:32 AMbuy$0.005947$0.0810780.000010.01118135.51M
0xf71...96FA
0x4f...bc18
02/28/202610:33:30 AMsell$0.1592$0.0810610.00040740.0111783150.06M
0xb13...960c
0x4d...6293
02/28/202610:33:31 AMbuy$0.007137$0.0810450.0000120.01117586.82M
0x4EA...C913
0xa1...4901
02/28/202610:33:15 AMbuy$0.01177$0.0825130.00001980.01142264.68M
0x3Ce...7aB9
0x71...1b95
02/28/202610:32:17 AMbuy$0.1645$0.0767690.000010.0911382.43M
0xf71...96FA
0x08...7d17
02/28/202610:32:16 AMsell$2.35$0.0767690.0001580.09113834.72M
0x253...F64D
0x5e...e395
02/28/202610:32:16 AMbuy$0.2015$0.0767690.0000120.0911382.98M
0x740...aeA4
0xb3...86e7
02/28/202610:32:16 AMsell$12.49$0.0767690.00450.091138184.58M
0xb13...960c
0x5c...f7df
02/28/202610:32:11 AMbuy$0.005945$0.0767740.000010.09113987,766.37
0xf71...96FA
0xe7...289d
02/28/202610:32:10 AMbuy$45.55$0.00043080.0000120.067254105,725.06
0xf77...9d73
0xd4...95a2
02/28/202610:32:10 AMbuy$38.1$0.00043080.000010.06725488,443.88
0xb4C...2786
0xa3...7b5c
02/28/202610:32:10 AMsell$15,939.98$0.00043080.042060.06725436.99M
0x4B9...6630
0x0f...3afd
02/28/202610:32:10 AMsell$62.82$0.00043080.000016420.067254145,814.01
0xF50...751f
0xac...751f
02/28/202610:32:10 AMsell$2,063.6$0.00043080.00059840.0672544.79M
0x93C...Ba91
0x02...ddaa
02/28/202610:32:10 AMsell$444.43$0.00043080.00015740.0672541.03M
0x200...9139
0xe9...e7c7
02/28/202610:32:10 AMsell$2,270.19$0.00043080.40750.0672545.27M
0x548...83Cd
0xd1...4bfc
02/28/202610:32:10 AMsell$743.96$0.00043080.00024770.0672541.73M
0x8cF...a183
0x0f...52ed
02/28/202610:32:10 AMsell$13.44$0.00043080.0535270.06725431,211.52
0x05e...4355
0x1a...5c2f