WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WBNB pair

Presyo USD
$0.07033
Presyo
0.0001062 WBNB
TVL
$50,472.63
MKT CAP
$210.99B
5m
0%
1h
0%
4h
-2.70%
24h
32B%
Ibahagi
TXNS
930
Mga Bumili
611
Mga Nagbenta
319
Dami
4M
Telegram price alerts
Pares:
0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9
WAR:
0x1bE3453e93300D66Cc80b31dC039FaE456FBD0BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAR:
362,635.63
Pinagsama WBNB:
$38.12

WAR/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng WAR token sa DEX PancakeSwap ay $0.07033. Ang presyo ng WAR ay pataas 32B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 930 trades na may dami ng kalakalan na $3,865,999.28. Ang kontrata ng WAR token ay 0x1bE3453e93300D66Cc80b31dC039FaE456FBD0BE na may market cap na $210,990,186,977.80. Ang kontrata ng liquidity pool ay 0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9 na may kabuuang halaga na naka-lock (TVL) na $50,472.63. Ang WAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WBNB na may kontrata na address 0x04445f1F1e265b99EcbcA26Fc45b8170f33f4DD9 ay $50,472.63.

Ang kabuuang transaksyon ng WAR/WBNB ay 930 sa nakaraang 24 na oras, kung saan 611 ang mga buy transactions, at 319 ang mga sales transactions.

Ang WAR/WBNB pool ay may trading volume na $3,865,999.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WBNB ay 0.0001062, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.07033 ngayon.

WAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20266:03:57 PMsell$330.96$0.070330.50.00010624,705.82
0xFF8...c6B5
0xd8...88d2
03/15/20266:02:55 PMsell$6,991.43$0.0714314.50.000107997,870.22
0xFF8...c6B5
0x2d...ffb1
03/15/20266:01:52 PMbuy$331.02$0.13430.50.00020282,464.66
0xFF8...c6B5
0x40...c4bf
03/15/20266:00:49 PMbuy$331.02$0.13170.50.0001992,511.88
0xFF8...c6B5
0xbf...f3d1
03/15/20265:59:47 PMbuy$661.95$0.12810.00019335,171.04
0xFF8...c6B5
0xb8...fb17
03/15/20265:58:45 PMbuy$463.24$0.12380.70.0001873,741.58
0xFF8...c6B5
0xdd...87e8
03/15/20265:57:42 PMbuy$264.85$0.12120.40.0001832,184.98
0xFF8...c6B5
0x70...778e
03/15/20265:56:40 PMbuy$430.34$0.11860.650.00017923,626.03
0xFF8...c6B5
0xb6...4c76
03/15/20265:55:37 PMbuy$496.9$0.11540.750.00017424,304.2
0xFF8...c6B5
0xf6...ab48
03/15/20265:54:35 PMbuy$331.55$0.11260.50.00016982,943.88
0xFF8...c6B5
0xa4...62fb
03/15/20265:53:32 PMbuy$569.27$0.10920.860.0001655,209.04
0xFF8...c6B5
0x3d...71ca
03/15/20265:52:30 PMbuy$462.39$0.10550.70.00015974,381.76
0xFF8...c6B5
0x95...c0dc
03/15/20265:51:27 PMbuy$290.46$0.10290.440.00015592,822.22
0xFF8...c6B5
0x47...5e05
03/15/20265:50:25 PMbuy$396.24$0.10060.60.00015243,936.3
0xFF8...c6B5
0x55...fc05
03/15/20265:49:22 PMbuy$660.18$0.0971410.00014716,796.03
0xFF8...c6B5
0xeb...fbe5
03/15/20265:48:20 PMbuy$528.07$0.093290.80.00014135,660.32
0xFF8...c6B5
0x31...88a4
03/15/20265:47:17 PMbuy$330.11$0.090590.50.00013723,643.93
0xFF8...c6B5
0x86...1a5c
03/15/20265:46:15 PMbuy$528.25$0.087910.80.00013316,008.77
0xFF8...c6B5
0x7e...0674
03/15/20265:45:12 PMbuy$330.14$0.085260.50.00012913,871.75
0xFF8...c6B5
0x70...e805
03/15/20265:44:10 PMbuy$429.85$0.083090.650.00012565,173.36
0xFF8...c6B5
0xba...b562