WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAR-WBNB pair

Presyo USD
$0.061794
Presyo
0.091914 WBNB
TVL
$85,006.9
MKT CAP
$179.5K
5m
-8.04%
1h
7.89%
4h
35.88%
24h
1,400%
Ibahagi
TXNS
313
Mga Bumili
163
Mga Nagbenta
150
Dami
680K
Telegram price alerts
Pares:
0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98
WAR:
0x4Cfe771f18c1A582c673769D906510dc1B24793f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAR:
243.33B
Pinagsama WBNB:
$45.35

WAR/WBNB price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WAR token sa DEX PancakeSwap ay $0.0000001794. Ang presyo ng WAR ay pataas 1,400% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $680,022.80. Ang kontrata ng WAR token ay 0x4Cfe771f18c1A582c673769D906510dc1B24793f na may market cap na $179,459.46. Ang kontrata ng liquidity pool ay 0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98 na may kabuuang halaga na naka-lock (TVL) na $85,006.91. Ang WAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAR/WBNB na may kontrata na address 0x5Ba69C8CC626e750fF5Dd0529aBD762457b06a98 ay $85,006.91.

Ang kabuuang transaksyon ng WAR/WBNB ay 313 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 150 ang mga sales transactions.

Ang WAR/WBNB pool ay may trading volume na $680,022.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAR sa WBNB ay 0.0000000001914, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAR sa USD ay $0.0000001794 ngayon.

WAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/03/20263:33:29 PMsell$1,270.99$0.0617941.350.0919147.08B0xad...6539
02/03/20263:30:30 PMsell$1,397.98$0.0619071.490.0920357.33B0x0b...38ec
02/03/20263:27:31 PMbuy$612.42$0.0619510.65350.0920823.14B0x0c...50bf
02/03/20263:24:29 PMsell$693.51$0.0619450.740.0920753.57B0x69...ca45
02/03/20263:21:29 PMsell$409.23$0.0619930.43660.0921272.05B0x39...f5a8
02/03/20263:18:30 PMbuy$2,142.2$0.0619262.280.09205611.12B0x99...46aa
02/03/20263:09:34 PMbuy$1,273.19$0.0617821.350.0919027.14B0x81...352a
02/03/20263:00:37 PMbuy$320.22$0.0617170.34170.0918321.86B0xc0...f913
02/03/20262:51:28 PMsell$263.34$0.0617060.2810.0918211.54B0x4a...a894
02/03/20262:42:21 PMbuy$1,192.6$0.0616771.270.0917897.11B0xa0...b158
02/03/20262:39:19 PMsell$625.92$0.0616460.66790.0917573.8B0x9f...7713
02/03/20262:36:21 PMsell$547.11$0.0616930.58380.0918073.23B0xd7...3dcb
02/03/20262:33:22 PMbuy$1,504.95$0.0616631.60.0917749.05B0x7e...468d
02/03/20262:30:20 PMbuy$1,601.75$0.061541.70.09164410.39B0x2a...4ae2
02/03/20262:27:18 PMsell$1,383.89$0.0615251.470.0916279.07B0x5c...aae0
02/03/20262:24:20 PMsell$2,035.26$0.0616582.170.0917712.27B0x7e...0615
02/03/20262:21:21 PMbuy$527.7$0.0617290.56310.0918453.05B0x36...e91d
02/03/20262:18:17 PMsell$543.86$0.0617210.58030.0918373.16B0x95...50f8
02/03/20262:12:22 PMbuy$2,089.63$0.0616662.220.09177812.54B0x48...3a89
02/03/20262:09:20 PMsell$353.76$0.061590.37740.0916972.22B0xbb...d939