WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WANA-BUSD pair

Presyo USD
$0.002803
Presyo
0.002803 BUSD
TVL
$113,755.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.03%
24h
-0.09%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
24
Telegram price alerts
Pares:
0x65b51bc890C24C0Da163289B68480020222B4332
WANA:
0x339C72829AB7DD45C3C52f965E7ABe358dd8761E
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WANA:
20.24M
Pinagsama BUSD:
$56,877.56

WANA/BUSD price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WANA token sa DEX PancakeSwap ay $0.002803. Ang presyo ng WANA ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.10. Ang kontrata ng WANA token ay 0x339C72829AB7DD45C3C52f965E7ABe358dd8761E na may market cap na $1,405,297.17. Ang kontrata ng liquidity pool ay 0x65b51bc890C24C0Da163289B68480020222B4332 na may kabuuang halaga na naka-lock (TVL) na $113,755.13. Ang WANA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WANA/BUSD na may kontrata na address 0x65b51bc890C24C0Da163289B68480020222B4332 ay $113,755.13.

Ang kabuuang transaksyon ng WANA/BUSD ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WANA/BUSD pool ay may trading volume na $24.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WANA sa BUSD ay 0.002803, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WANA sa USD ay $0.002803 ngayon.

WANA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/30/20251:22:11 PMsell$2.49$0.0028032.490.002803891.32
0x3D6...0aBe
0x7e...96a3
07/30/202512:03:18 PMsell$4.83$0.0028044.830.0028041,722.83
0x454...0967
0x65...3021
07/30/202511:29:02 AMsell$2.32$0.0028042.320.002804828.57
0x7d1...61AD
0xd9...1b5c
07/30/202511:01:45 AMsell$2.12$0.0028042.120.002804757.48
0x8AD...E63E
0x12...7471
07/30/20255:21:37 AMsell$1.34$0.0028051.340.002805480.02
0x8AD...E63E
0x54...b618
07/30/20254:45:32 AMsell$1.16$0.0028051.160.002805416.29
0x1Bb...F139
0x7b...e7ed
07/29/20258:34:22 PMsell$1.27$0.0028051.270.002805452.92
0x7d1...61AD
0x0b...8ac2
07/29/20253:10:27 PMsell$2.05$0.0028052.050.002805731.96
0x39A...0d14
0xa2...79bf
07/29/20252:40:36 PMsell$1.81$0.0028061.810.002806646.6
0x8AD...E63E
0x94...8fb7
07/29/20251:53:16 PMsell$3.25$0.0028063.250.0028061,158.51
0x1Bb...F139
0xc7...6161
07/29/20251:32:00 PMsell$1.41$0.0028061.410.002806504.5
0x7d1...61AD
0x08...c486
07/29/20254:29:41 AMbuy$1.47$0.002821.470.00282521.75
0x150...8864
0xef...1fd2
07/29/20254:22:37 AMbuy$15.66$0.00281915.660.0028195,554.63
0xb3f...eaf6
0x36...7f12
07/29/20253:59:24 AMbuy$1.86$0.0028181.860.002818659.85
0x1Bb...F139
0x97...9389
07/29/20252:21:44 AMsell$4.8$0.0028054.80.0028051,713.49
0x1a3...6297
0xc2...bbb6
07/29/20251:34:38 AMbuy$1.99$0.0028191.990.002819706.67
0x150...8864
0x40...7e4f
07/28/202511:40:22 PMsell$0.189$0.0028050.1890.00280567.39
0x39A...0d14
0x4e...03fc
07/28/202511:37:08 PMsell$1.39$0.0028051.390.002805497.75
0x150...8864
0xf5...c16d
07/28/20258:49:28 PMsell$2.14$0.0028052.140.002805762.97
0x3D6...0aBe
0xc5...e222
07/28/20256:21:53 PMsell$3.78$0.0028053.780.0028051,348.12
0x76e...699E
0xc0...323d