WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0006159
Presyo
0.0006159 BUSD
TVL
$62,903.19
MKT CAP
$615.9K
5m
0%
1h
-0.65%
4h
-1.42%
24h
-3.57%
Ibahagi
TXNS
119
Mga Bumili
62
Mga Nagbenta
57
Dami
9K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
51.19M
Pinagsama BUSD:
$31,451.59

WAM/BUSD price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0006159. Ang presyo ng WAM ay pababa -3.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $9,243.95. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $615,904.66. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $62,903.20. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $62,903.20.

Ang kabuuang transaksyon ng WAM/BUSD ay 119 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $9,243.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0006159, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0006159 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/04/20265:30:43 AMbuy$0.08018$0.00061590.080180.0006159130.19
0x58f...193c
0xa2...3fff
02/04/20265:30:36 AMsell$95.46$0.000614695.460.0006146155,300.94
0xAb7...98d4
0xe5...de65
02/04/20265:29:08 AMsell$19.32$0.000616919.320.000616931,330.32
0xd27...bc18
0x87...45f5
02/04/20265:13:41 AMbuy$25.85$0.000619925.850.000619941,702.68
0x472...8C62
0xca...17eb
02/04/20265:13:38 AMbuy$19.45$0.000604719.450.000604732,161.09
0x999...0515
0xa5...5cc0
02/04/20265:13:38 AMbuy$372.81$0.0006123372.810.0006123608,811.02
0x916...AB87
0x3a...410d
02/04/20265:13:38 AMsell$683.68$0.0006146683.680.00061461.11M
0x56e...f0B2
0x80...2629
02/04/20265:13:38 AMsell$7.49$0.00061647.490.000616412,153.36
0xb10...B256
0xe1...4563
02/04/20263:49:29 AMsell$0.07204$0.0006280.072040.000628114.69
0x3D6...0aBe
0x75...a602
02/04/20263:40:32 AMbuy$72.24$0.000629872.240.0006298114,706.35
0x7CB...EFf1
0x60...0396
02/04/20262:41:13 AMsell$3.11$0.00062533.110.00062534,983.05
0x5b2...c477
0xfc...05d1
02/04/20262:22:11 AMbuy$59.99$0.000627359.990.000627395,635.83
0x2E9...DF42
0x58...1757
02/04/20261:55:31 AMbuy$69.99$0.000624769.990.0006247112,033.18
0x2E9...DF42
0x97...9e71
02/04/20261:09:26 AMbuy$2.66$0.00062332.660.00062334,272.49
0x7AF...195b
0x6b...4c42
02/03/202611:19:17 PMsell$0.1137$0.00062010.11370.0006201183.35
0x3D6...0aBe
0xa4...6ba2
02/03/202611:11:08 PMbuy$400.4$0.0006154400.40.0006154650,636.9
0x56e...f0B2
0x6c...2241
02/03/202610:51:20 PMsell$2.45$0.00060462.450.00060464,062.9
0x504...6b35
0x7c...696c
02/03/202610:44:31 PMsell$0.7574$0.00060470.75740.00060471,252.56
0x3A6...DAD5
0xdd...08bf
02/03/202610:44:30 PMbuy$22.63$0.000607322.630.000607337,277.85
0xF14...B199
0xaf...6bf5
02/03/202610:44:29 PMsell$421.14$0.0006098421.140.0006098690,560.98
0x56e...f0B2
0x11...334f