WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0008375
Presyo
0.0008375 BUSD
TVL
$73,577.54
MKT CAP
$837.5K
5m
0%
1h
0%
4h
-1.72%
24h
-3.98%
Ibahagi
TXNS
59
Mga Bumili
30
Mga Nagbenta
29
Dami
4K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
43.91M
Pinagsama BUSD:
$36,788.77

WAM/BUSD price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0008375. Ang presyo ng WAM ay pababa -3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $4,247.58. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $837,507.46. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $73,577.54. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $73,577.54.

Ang kabuuang transaksyon ng WAM/BUSD ay 59 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $4,247.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0008375, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0008375 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/07/202612:36:13 AMsell$76.56$0.000837576.560.000837591,418.42
0x1Dc...27FF
0x6f...f6a2
01/06/202611:15:39 PMbuy$3.43$0.00084333.430.00084334,075.01
0x7AF...195b
0x9b...9e4e
01/06/202611:05:48 PMbuy$1.68$0.00084321.680.00084322,000.63
0x928...aC69
0x5a...27d3
01/06/202610:39:39 PMbuy$2.48$0.00084312.480.00084312,952.16
0xB54...7E7C
0xae...0559
01/06/202610:39:38 PMsell$134.9$0.0008419134.90.0008419160,227.19
0x1dC...B4d8
0x66...cfae
01/06/20269:29:30 PMbuy$2.33$0.00084922.330.00084922,754.43
0xC3f...FD1d
0x7d...9e12
01/06/20269:22:11 PMsell$67.86$0.000846567.860.000846580,167.89
0xCa8...010c
0x8d...e029
01/06/20269:17:33 PMbuy$5.45$0.00085215.450.00085216,405.1
0x456...404A
0x97...fc98
01/06/20267:20:02 PMbuy$0.1187$0.0008520.11870.000852139.41
0x1Bb...F139
0x72...9214
01/06/20265:15:38 PMsell$116.89$0.0008504116.890.0008504137,445.5
0x793...4708
0xde...51ae
01/06/20265:15:16 PMsell$79.43$0.00085579.430.00085592,900.96
0xd58...2377
0x1d...43e3
01/06/20264:47:20 PMsell$82.51$0.000858782.510.000858796,093.7
0x497...A452
0xaf...6d19
01/06/20264:06:24 PMbuy$0.05227$0.00086490.052270.000864960.43
0x150...8864
0x4e...7589
01/06/20262:14:39 PMsell$62.45$0.00086262.450.00086272,451.99
0x3E0...dD93
0xd5...2576
01/06/20262:13:42 PMsell$129.67$0.0008665129.670.0008665149,655.6
0x1dC...B4d8
0x35...02c3
01/06/20262:12:39 PMbuy$160$0.00086721600.0008672184,495.17
0x65A...7675
0x37...e34d
01/06/20262:12:39 PMbuy$63.2$0.000872463.20.000872472,451.99
0x3E0...dD93
0x13...6d41
01/06/20262:12:36 PMbuy$4.25$0.00086124.250.00086124,934.84
0x844...6c1B
0x69...ccee
01/06/20262:12:37 PMbuy$46.87$0.000862446.870.000862454,348.54
0x497...A452
0x4a...27ae
01/06/20262:12:36 PMsell$142.84$0.0008601142.840.0008601166,064.15
0xAb7...98d4
0x69...323c