WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0003697
Presyo
0.0003697 BUSD
TVL
$50,215.79
MKT CAP
$369.7K
5m
0%
1h
0%
4h
-0.74%
24h
-0.72%
Ibahagi
TXNS
59
Mga Bumili
17
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
67.74M
Pinagsama BUSD:
$25,107.89

WAM/BUSD price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0003697. Ang presyo ng WAM ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $3,238.92. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $369,725.11. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $50,215.79. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $50,215.79.

Ang kabuuang transaksyon ng WAM/BUSD ay 59 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $3,238.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0003697, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0003697 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20268:42:24 PMsell$0.03297$0.00036970.032970.000369789.17
0x961...f02f
0x3e...8e4c
08/01/20265:50:45 PMbuy$30.63$0.000371130.630.000371182,557.42
0x1Dc...27FF
0xd5...750a
08/01/20265:50:43 PMbuy$66.29$0.000367766.290.0003677180,262.9
0xF8d...9f7E
0x02...4520
08/01/20265:50:43 PMbuy$66.81$0.000365866.810.0003658182,651.12
0xF9b...Af41
0x40...05b8
08/01/20265:50:44 PMbuy$65.55$0.000369765.550.0003697177,316.88
0x207...3F6E
0x98...7fe2
08/01/20265:50:31 PMbuy$28.58$0.000364428.580.000364478,429.01
0xd27...bc18
0xc3...10be
08/01/20265:50:30 PMbuy$75.47$0.000362875.470.0003628207,992.67
0x912...a317
0xfa...848f
08/01/20265:01:31 PMbuy$60.44$0.000360960.440.0003609167,489.8
0x7CB...EFf1
0x4e...67be
08/01/20265:00:28 PMbuy$32.04$0.000359532.040.000359589,115.73
0x912...a317
0x5a...32c7
08/01/20265:00:13 PMbuy$41.06$0.000358541.060.0003585114,532.9
0x7CB...EFf1
0xca...e3c8
08/01/20265:00:06 PMbuy$38.39$0.000357338.390.0003573107,453.38
0xd58...2377
0x0a...1259
08/01/20264:55:35 PMsell$122.23$0.0003567122.230.0003567342,612.54
0x1Dc...27FF
0xdd...43d3
08/01/20264:43:41 PMbuy$0.02381$0.00036030.023810.000360366.09
0x49A...0d3f
0x94...aa37
08/01/20264:43:40 PMsell$100.2$0.00036100.20.00036278,329.43
0xCa8...010c
0x6f...ba82
08/01/20264:43:35 PMbuy$0.1149$0.00036320.11490.0003632316.5
0xd0E...3042
0x18...2649
08/01/20264:41:19 PMbuy$0.07985$0.00037240.079850.0003724214.38
0xe12...77bC
0x19...8709
08/01/20264:42:43 PMsell$114.01$0.0003631114.010.0003631313,978.3
0x1dC...B4d8
0x8c...d2df
08/01/20264:42:09 PMsell$82.79$0.00036682.790.000366226,209.35
0xc9b...4506
0x7f...a080
08/01/20264:41:18 PMsell$49.75$0.000371349.750.0003713133,968.95
0xF8d...9f7E
0x85...8a18
08/01/20264:41:20 PMsell$115.83$0.0003689115.830.0003689313,978.4
0x1dC...B4d8
0x18...4634