WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0007455
Presyo
0.0007455 BUSD
TVL
$69,146.78
MKT CAP
$745.5K
5m
0%
1h
0.01%
4h
-10.85%
24h
-14.23%
Ibahagi
TXNS
64
Mga Bumili
30
Mga Nagbenta
34
Dami
4K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
46.49M
Pinagsama BUSD:
$34,573.39

WAM/BUSD price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0007455. Ang presyo ng WAM ay pababa -14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $4,173.86. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $745,526.57. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $69,146.78. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $69,146.78.

Ang kabuuang transaksyon ng WAM/BUSD ay 64 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $4,173.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0007455, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0007455 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/19/20258:52:53 PMbuy$1.89$0.00074551.890.00074552,542.87
0xe09...5268
0x63...f154
11/19/20258:44:25 PMbuy$0.1294$0.00074540.12940.0007454173.7
0x58f...193c
0xd2...1fa4
11/19/20258:44:19 PMsell$2.37$0.00074182.370.00074183,195
0x168...39e8
0x1a...d8eb
11/19/20258:26:04 PMbuy$2.71$0.00074552.710.00074553,643.24
0x961...3118
0x9f...aab9
11/19/20258:04:50 PMbuy$0.02706$0.00074540.027060.000745436.3
0x7d1...61AD
0x6b...03c5
11/19/20257:53:44 PMbuy$2.08$0.00074542.080.00074542,802.89
0x695...F122
0xff...3889
11/19/20257:35:10 PMbuy$0.05775$0.00074530.057750.000745377.48
0x695...F122
0xa6...fb9c
11/19/20257:13:06 PMbuy$2.43$0.00074532.430.00074533,266.77
0x62a...4069
0x0b...c051
11/19/20257:12:56 PMsell$117.26$0.000744117.260.000744157,599.19
0xbbb...CFf9
0xc9...f0ee
11/19/20257:06:31 PMbuy$4.15$0.00075024.150.00075025,536.39
0x961...3118
0x8e...9d1a
11/19/20257:05:23 PMsell$32.51$0.00074732.510.00074743,518.3
0x3E0...dD93
0x19...03fd
11/19/20257:05:23 PMbuy$0.7908$0.00075010.79080.00075011,054.27
0xD9E...72b7
0x61...fb25
11/19/20257:04:53 PMsell$43.06$0.000748743.060.000748757,517.14
0x497...A452
0x7c...2da5
11/19/20257:02:02 PMsell$116.66$0.0007518116.660.0007518155,167.28
0x916...AB87
0x66...704d
11/19/20257:02:02 PMbuy$7.58$0.00075327.580.000753210,070.2
0xD54...d5ED
0x88...b173
11/19/20257:01:48 PMsell$38.02$0.000755138.020.000755150,351.39
0xDb3...8c48
0xa9...953b
11/19/20257:01:23 PMsell$119.55$0.0007586119.550.0007586157,599.09
0xbbb...CFf9
0xac...20aa
11/19/20257:01:01 PMsell$116.17$0.0007637116.170.0007637152,116.98
0xd58...2377
0xd9...1ed2
11/19/20257:00:27 PMbuy$39.01$0.000769239.010.000769250,713.64
0xDb3...8c48
0x69...84e0
11/19/20257:00:26 PMbuy$175$0.00076451750.0007645228,885.28
0x65A...7675
0xc2...f565