WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0009608
Presyo
0.0009608 BUSD
TVL
$78,830.55
MKT CAP
$960.9K
5m
0%
1h
0%
4h
-0.48%
24h
4.14%
Ibahagi
TXNS
48
Mga Bumili
22
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
40.92M
Pinagsama BUSD:
$39,415.27

WAM/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0009608. Ang presyo ng WAM ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,325.62. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $960,855.91. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $78,830.56. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $78,830.56.

Ang kabuuang transaksyon ng WAM/BUSD ay 48 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 26 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $3,325.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0009608, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0009608 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/10/202510:18:44 PMsell$6.19$0.00096086.190.00096086,452.54
0x89E...0c7D
0x59...4102
12/10/20258:13:00 PMbuy$4.76$0.00096574.760.00096574,930.17
0x76e...699E
0xba...d96a
12/10/20258:10:36 PMsell$1.89$0.00096081.890.00096081,973
0x945...19a1
0x30...91ea
12/10/20256:56:04 PMbuy$1.05$0.00096561.050.00096561,093.39
0x6f7...f9c5
0xa5...cc96
12/10/20256:40:20 PMbuy$4.72$0.00096554.720.00096554,889.02
0x961...3118
0x86...5b3c
12/10/20254:57:59 PMbuy$3.92$0.00096533.920.00096534,062.03
0x695...F122
0x25...94b2
12/10/20254:07:07 PMsell$16.74$0.000960816.740.000960817,432.98
0x689...7C87
0x46...a07a
12/10/20253:49:29 PMsell$14.06$0.000961514.060.000961514,622.98
0x689...7C87
0xe6...b05d
12/10/20253:00:23 PMsell$12.55$0.000962212.550.000962213,049.48
0x689...7C87
0xe5...1afb
12/10/20252:37:49 PMsell$20.91$0.00096320.910.00096321,714.57
0xF14...B199
0xee...c7cd
12/10/20252:30:23 PMsell$25.04$0.000964125.040.000964125,976.07
0xC1c...9A48
0x9c...38b7
12/10/202512:41:41 PMsell$1.6$0.00096471.60.00096471,660.65
0x3BA...75f8
0x73...eff2
12/10/202510:17:32 AMbuy$3.2$0.00096963.20.00096963,306.63
0x966...41A5
0x01...331c
12/10/20257:40:56 AMbuy$2.27$0.00096942.270.00096942,347.98
0x695...F122
0xd5...c4bc
12/10/20257:39:24 AMsell$50.96$0.000965850.960.000965852,771
0x2E9...DF42
0x26...a7f0
12/10/20257:22:08 AMbuy$3.53$0.00097183.530.00097183,641.95
0xe3B...E78A
0x8c...2511
12/10/20257:06:16 AMsell$219.01$0.0009718219.010.0009718225,351.18
0xd27...bc18
0xa1...d3d4
12/10/20257:06:16 AMbuy$8.15$0.00097158.150.00097158,389.04
0xD3C...7c53
0xd4...9876
12/10/20257:05:20 AMsell$0.2095$0.00097720.20950.0009772214.44
0x7d1...61AD
0xa7...545d
12/10/20257:05:17 AMsell$252.12$0.0009906252.120.0009906254,502.16
0x474...fAc0
0x55...b202