WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.001761
Presyo
0.001761 BUSD
TVL
$104,766.56
MKT CAP
$1.8M
5m
0%
1h
0.18%
4h
2.12%
24h
14.54%
Ibahagi
TXNS
359
Mga Bumili
153
Mga Nagbenta
206
Dami
57K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
29.8M
Pinagsama BUSD:
$52,383.28

WAM/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.001761. Ang presyo ng WAM ay pataas 14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $56,858.59. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $1,761,017.78. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $104,766.57. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $104,766.57.

Ang kabuuang transaksyon ng WAM/BUSD ay 359 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 206 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $56,858.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.001761, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.001761 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20251:59:32 PMbuy$28.63$0.00176128.630.00176116,261.46
0xE8D...B7Ec
0x09...c9a3
09/18/20251:27:31 PMbuy$19.88$0.00175919.880.00175911,299.76
0x999...0515
0xa2...c9b5
09/18/20251:13:11 PMbuy$10.37$0.00175810.370.0017585,900.42
0x7d3...AF1B
0xb0...082e
09/18/20251:10:26 PMbuy$3.78$0.0017573.780.0017572,150.68
0xb3F...3c73
0xfb...eb5a
09/18/202512:42:59 PMbuy$8.12$0.0017578.120.0017574,624.32
0xC68...1c38
0x90...fd5b
09/18/202511:49:11 AMbuy$17.01$0.00175617.010.0017569,685.07
0xe49...fAaC
0x71...9879
09/18/202511:49:11 AMsell$145.27$0.001752145.270.00175282,913.1
0xc9b...4506
0x9d...4f0f
09/18/202511:48:41 AMsell$7.49$0.0017687.490.0017684,236.95
0xc5b...87c4
0xfd...802a
09/18/202511:48:41 AMsell$190.61$0.001762190.610.001762108,153.61
0xd58...2377
0x09...7d5d
09/18/202511:48:40 AMsell$96.31$0.00177296.310.00177254,335.39
0xAb7...98d4
0x42...16be
09/18/202511:48:41 AMbuy$14.94$0.00176514.940.0017658,465.28
0x30f...1027
0x96...2174
09/18/202511:47:30 AMbuy$247.29$0.001776247.290.001776139,211.9
0x802...9E92
0x0c...0df5
09/18/202511:46:46 AMbuy$312.09$0.001757312.090.001757177,570.7
0x802...9E92
0x24...7da8
09/18/202511:46:25 AMsell$101.3$0.001741101.30.00174158,158.64
0xd58...2377
0x21...4a2b
09/18/202511:46:25 AMbuy$307.35$0.001743307.350.001743176,273.71
0x802...9E92
0xc1...a477
09/18/202511:34:35 AMbuy$67.24$0.00173167.240.00173138,842.37
0x3cA...a85C
0xb8...4a26
09/18/202510:53:16 AMsell$60.51$0.00172260.510.00172235,136.79
0x3f9...8BF7
0x1d...8b2e
09/18/202510:53:15 AMsell$100.11$0.001754100.110.00175457,049.25
0x055...7066
0x0d...c8e9
09/18/202510:53:15 AMsell$409.15$0.001737409.150.001737235,426.2
0x055...7066
0x40...c5c6
09/18/202510:52:46 AMbuy$55.31$0.00176555.310.00176531,332.5
0xc9b...4506
0x90...a8a6