WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0003424
Presyo
0.0003424 BUSD
TVL
$48,258.72
MKT CAP
$342.4K
5m
0%
1h
0%
4h
-1.58%
24h
-6.18%
Ibahagi
TXNS
47
Mga Bumili
25
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
70.48M
Pinagsama BUSD:
$24,129.36

WAM/BUSD price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0003424. Ang presyo ng WAM ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,925.63. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $342,438.25. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $48,258.73. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $48,258.73.

Ang kabuuang transaksyon ng WAM/BUSD ay 47 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $2,925.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0003424, na naitala noong 12:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0003424 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/22/20268:35:21 AMbuy$55.28$0.000342455.280.0003424161,456.94
0xAb7...98d4
0x87...f3ab
08/22/20268:35:20 AMsell$34.31$0.000340434.310.0003404100,789.97
0x79E...764a
0x9d...cd8b
08/22/20268:33:36 AMsell$22.18$0.000341222.180.000341265,000
0x79E...764a
0xee...e887
08/22/20268:13:24 AMsell$11.96$0.000341711.960.000341735,000
0x79E...764a
0xfb...f2e3
08/22/20268:12:30 AMsell$68.19$0.000340968.190.0003409199,999.99
0x79E...764a
0xb2...13da
08/22/20268:12:30 AMbuy$66.79$0.000342666.790.0003426194,925.09
0x912...a317
0xe6...fcce
08/22/20268:11:44 AMbuy$58.6$0.000342858.60.0003428170,960.93
0x7CB...EFf1
0x66...4e4f
08/22/20268:11:43 AMsell$68.24$0.000341268.240.0003412199,999.99
0x79E...764a
0x6b...2a12
08/22/20268:10:43 AMbuy$63.67$0.00034363.670.000343185,630.76
0x912...a317
0x7a...10fc
08/22/20268:10:43 AMsell$34.08$0.000340834.080.000340899,999.99
0x79E...764a
0x83...fe1c
08/22/20268:10:20 AMsell$34.18$0.000341834.180.000341899,999.99
0x79E...764a
0x63...e04f
08/22/20268:09:25 AMbuy$0.04765$0.0003440.047650.000344138.51
0xd0E...3042
0x2a...ce79
08/22/20268:08:38 AMbuy$39.58$0.000343439.580.0003434115,248.34
0x1Dc...27FF
0x3a...671d
08/22/20268:08:37 AMsell$34.17$0.000341734.170.000341799,999.99
0x79E...764a
0xa8...9eb9
08/22/20268:08:15 AMsell$34.26$0.000342634.260.000342699,999.99
0x79E...764a
0xdc...0c04
08/22/20268:05:23 AMsell$347.94$0.0003479347.940.00034791,000,000
0x79E...764a
0x40...c5d2
08/22/20264:33:11 AMbuy$29.9$0.000354429.90.000354484,355
0x091...2A9a
0xe6...f43f
08/22/20264:31:06 AMbuy$29.9$0.000353629.90.000353684,581.04
0x091...2A9a
0xe1...79e1
08/22/20264:03:58 AMbuy$49.85$0.000352449.850.0003524141,442
0x091...2A9a
0xef...b747
08/22/20263:49:11 AMbuy$14.95$0.000351514.950.000351542,533.83
0xB9B...f7ef
0x7d...5626