WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0006289
Presyo
0.0006289 BUSD
TVL
$64,734.13
MKT CAP
$628.9K
5m
0%
1h
-0.70%
4h
-0.20%
24h
-2.19%
Ibahagi
TXNS
77
Mga Bumili
50
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
51.59M
Pinagsama BUSD:
$32,367.06

WAM/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0006289. Ang presyo ng WAM ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $4,190.55. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $628,900.42. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $64,734.14. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $64,734.14.

Ang kabuuang transaksyon ng WAM/BUSD ay 77 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $4,190.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0006289, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0006289 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20265:05:59 PMsell$122.41$0.0006281122.410.0006281194,889.1
0x1dC...B4d8
0xb7...277c
05/31/20265:06:02 PMbuy$0.1253$0.00062890.12530.0006289199.3
0x7d1...61AD
0xc2...bea9
05/31/20265:05:11 PMsell$156.71$0.0006422156.710.0006422244,000
0xc5b...87c4
0xaa...61e6
05/31/20265:05:15 PMsell$230.75$0.0006349230.750.0006349363,399.38
0xd58...2377
0xf4...0c83
05/31/20265:04:44 PMbuy$50.96$0.000647850.960.000647878,667.7
0xA1E...629D
0x57...676e
05/31/20265:04:40 PMsell$152.39$0.0006466152.390.0006466235,671.63
0x1Dc...27FF
0xe9...5b33
05/31/20265:04:22 PMbuy$66.89$0.000651566.890.0006515102,669
0x793...4708
0xbe...fa61
05/31/20265:04:16 PMbuy$40.57$0.000649440.570.000649462,479
0x95f...4212
0x32...5684
05/31/20265:04:00 PMsell$40.35$0.000645940.350.000645962,467.86
0xF9b...Af41
0x19...1d6f
05/31/20265:04:03 PMbuy$65.74$0.000649765.740.0006497101,185
0x1Dc...27FF
0x20...7f65
05/31/20265:04:06 PMsell$59.67$0.000646659.670.000646692,291.62
0xF9b...Af41
0x0a...fd89
05/31/20265:03:55 PMbuy$74.86$0.000648574.860.0006485115,440.3
0x95f...4212
0x96...7ae9
05/31/20265:04:03 PMsell$0.1037$0.00064770.10370.0006477160.15
0xB5C...e2ee
0x0d...96e8
05/31/20265:03:41 PMbuy$99.76$0.000645199.760.0006451154,647.13
0xF9b...Af41
0xde...bccb
05/31/20265:03:25 PMbuy$21.26$0.000642721.260.000642733,091.3
0xdef...371a
0x05...65d1
05/31/20265:03:14 PMbuy$50.22$0.000639450.220.000639478,550.4
0xA1E...629D
0xe6...94b1
05/31/20265:03:16 PMbuy$49.19$0.000641349.190.000641376,711.4
0xc9b...4506
0xea...0c03
05/31/20265:03:14 PMbuy$50$0.0006377500.000637778,397.28
0xc5b...87c4
0x9f...888b
05/31/20265:02:56 PMsell$0.05071$0.00063330.050710.000633380.08
0xB5C...71eb
0x5e...2502
05/31/20265:02:55 PMbuy$70.24$0.000631570.240.0006315111,229.3
0xAb7...98d4
0x1f...964c