WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0003581
Presyo
0.0003581 BUSD
TVL
$48,143.51
MKT CAP
$358.1K
5m
0%
1h
-0.78%
4h
-0.91%
24h
0.68%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
67.29M
Pinagsama BUSD:
$24,071.75

WAM/BUSD price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0003581. Ang presyo ng WAM ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,879.09. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $358,107.92. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $48,143.52. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $48,143.52.

Ang kabuuang transaksyon ng WAM/BUSD ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $1,879.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0003581, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0003581 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/08/20261:48:32 PMsell$84.07$0.000358184.070.0003581234,789.52
0xF9b...Af41
0x53...1cf1
04/08/20261:48:02 PMsell$57.46$0.000360257.460.0003602159,519.29
0xF9b...Af41
0xa1...0a65
04/08/20261:39:14 PMsell$62.86$0.00036262.860.000362173,667.44
0x207...3F6E
0xba...1aae
04/08/20261:38:17 PMsell$37.73$0.000363537.730.0003635103,799.4
0xF9b...Af41
0xf8...a0b9
04/08/20261:38:07 PMbuy$8.95$0.00036578.950.000365724,475.9
0xd58...2377
0xc1...79d6
04/08/20261:37:48 PMbuy$10.08$0.000365410.080.000365427,604.9
0x1Dc...27FF
0x2f...5999
04/08/20261:37:46 PMbuy$160.96$0.0003629160.960.0003629443,531.79
0xF9b...Af41
0x87...8197
04/08/20261:37:41 PMbuy$26.62$0.000360126.620.000360173,936.58
0xF9b...Af41
0x3e...3c53
04/08/20261:37:40 PMbuy$42.64$0.00035942.640.000359118,769.9
0x207...3F6E
0x6e...9c03
04/08/20261:36:18 PMsell$91.14$0.00035891.140.000358254,575.63
0xAb7...98d4
0x71...d2fb
04/08/20261:35:42 PMbuy$16.1$0.000360916.10.000360944,611.55
0x56e...f0B2
0x43...a1f6
04/08/20261:35:25 PMbuy$254.1$0.000358254.10.000358709,726.32
0x56e...f0B2
0x2b...d5c6
04/08/20261:35:25 PMsell$38.13$0.000359238.130.0003592106,143.35
0xc5b...87c4
0x36...579e
04/08/202612:02:39 PMbuy$0.007569$0.00035420.0075690.000354221.36
0xBf9...88eE
0xa1...08ea
04/08/202611:51:19 AMbuy$26.24$0.000353826.240.000353874,153.05
0xc9b...4506
0x03...12f9
04/08/202611:50:28 AMbuy$0.05257$0.00035350.052570.0003535148.71
0x8AD...E63E
0x09...c450
04/08/202611:50:22 AMsell$195.64$0.0003546195.640.0003546551,679.2
0x56e...f0B2
0xc9...5854
04/08/202611:45:00 AMsell$1.86$0.00035751.860.00035755,208.11
0xF14...B199
0x8a...ea78
04/08/202611:44:18 AMsell$114.5$0.0003592114.50.0003592318,704.52
0x95f...4212
0x61...149e
04/08/202611:43:45 AMsell$38.89$0.000361338.890.0003613107,615.55
0xc5b...87c4
0x42...ffda