WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0003028
Presyo
0.0003028 BUSD
TVL
$45,346.12
MKT CAP
$302.9K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
75.02M
Pinagsama BUSD:
$22,673.06

WAM/BUSD price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0003028. Ang presyo ng WAM ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.63. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $302,890.62. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $45,346.13. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $45,346.13.

Ang kabuuang transaksyon ng WAM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $15.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0003028, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0003028 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/12/20268:10:30 AMbuy$5.86$0.00030285.860.000302819,349.55
0x754...C024
0x03...0223
09/11/20267:07:27 PMbuy$9.76$0.00030269.760.000302632,269.19
0x56c...8a8B
0x6c...f8e9
09/11/20266:37:49 AMsell$120.24$0.0003026120.240.0003026397,323.32
0x6dA...A88c
0x10...307e
09/11/20264:39:31 AMbuy$4.39$0.00030574.390.000305714,391.04
0x943...5fE9
0x02...5cd7
09/10/202612:59:57 PMsell$0.7025$0.00030410.70250.00030412,309.95
0xBe9...b83D
0x8a...30ae
09/10/202610:24:26 AMbuy$0.1069$0.00030560.10690.0003056349.91
0x18E...7C7C
0x49...0702
09/10/20269:29:50 AMsell$129.51$0.0003058129.510.0003058423,411.21
0x872...9A7E
0x40...79ca
09/10/20266:03:41 AMbuy$72.19$0.000308172.190.0003081234,263.08
0x6dA...A88c
0x0a...7f86
09/10/20266:00:29 AMbuy$49.98$0.000306549.980.0003065163,060.24
0x6dA...A88c
0x68...e299
09/09/20261:52:30 PMsell$37.62$0.000304837.620.0003048123,419.3
0xeDe...65b9
0x24...ce45
09/09/20269:38:30 AMsell$49.43$0.00030649.430.000306161,545.1
0x15D...f99a
0x45...571e
09/09/20269:35:29 AMbuy$49.68$0.000307549.680.0003075161,545.1
0x15D...f99a
0xb0...cd6d
09/08/20268:38:50 PMbuy$10.71$0.000306710.710.000306734,943.5
0xd27...bc18
0xe8...f1a9
09/08/20268:38:49 PMbuy$10.7$0.000306410.70.000306434,943.5
0x916...AB87
0x02...b46a
09/08/20269:39:29 AMsell$0.9753$0.00030470.97530.00030473,200
0x0f7...3Ff1
0x88...adbe
09/07/20267:52:40 PMsell$106.56$0.0003062106.560.0003062347,973.2
0x1dC...B4d8
0x85...61cd
09/07/20262:41:56 PMsell$0.3774$0.00030760.37740.00030761,226.82
0xeBB...7332
0x25...f8bb
09/06/202612:22:03 PMsell$0.6643$0.00030760.66430.00030762,159.15
0xDd4...40e3
0x83...c5e6
09/05/202610:24:37 PMbuy$0.03428$0.00030920.034280.0003092110.86
0x8f5...10CA
0x0d...d7d5
09/05/20269:32:26 PMsell$0.009847$0.00030750.0098470.000307532.01
0x048...8c13
0x15...6cd0