WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0003183
Presyo
0.0003183 BUSD
TVL
$46,519.52
MKT CAP
$318.3K
5m
0%
1h
0%
4h
-0.52%
24h
-1.35%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
216
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
72.9M
Pinagsama BUSD:
$23,259.76

WAM/BUSD price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0003183. Ang presyo ng WAM ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $215.60. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $318,334.09. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $46,519.53. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $46,519.53.

Ang kabuuang transaksyon ng WAM/BUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $215.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0003183, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0003183 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/12/20267:04:23 AMsell$3.95$0.00031833.950.000318312,409.53
0xf8D...0277
0xd2...b604
07/12/20264:03:36 AMbuy$0.0268$0.00031990.02680.000319983.76
0x8f5...10CA
0x3c...1248
07/12/20264:03:34 AMsell$131.88$0.0003201131.880.0003201411,874.61
0x1Dc...27FF
0x83...6dad
07/12/20262:40:56 AMbuy$0.01868$0.00032360.018680.000323657.75
0x695...F122
0x38...7554
07/12/20261:11:14 AMsell$0.009282$0.0003220.0092820.00032228.82
0x695...F122
0x6e...0483
07/11/20267:37:25 PMsell$0.007587$0.0003220.0075870.00032223.56
0xe09...5268
0x16...e5f0
07/11/20266:21:04 PMbuy$27.59$0.000323227.590.000323285,378.19
0xd58...2377
0xf4...bdd4
07/11/20266:21:05 PMbuy$0.002878$0.00032360.0028780.00032368.89
0xB5C...145b
0xc7...818a
07/11/20263:57:39 PMbuy$0.008443$0.00032280.0084430.000322826.15
0x94a...3886
0x5f...52cf
07/11/20263:22:24 PMbuy$0.03607$0.00032280.036070.0003228111.74
0x94a...3886
0x50...2fe2
07/11/20262:53:27 PMbuy$0.01199$0.00032280.011990.000322837.15
0x695...F122
0x56...6a58
07/11/20262:40:36 PMsell$0.6473$0.00032120.64730.00032122,014.87
0x532...8E97
0x52...f5b8
07/11/20262:13:09 PMsell$48.29$0.000321948.290.0003219150,000
0x327...eE17
0x22...65a5
07/11/20261:50:22 PMsell$2.32$0.00032262.320.00032267,208.35
0x03A...206f
0xf1...f183
07/11/20261:30:14 PMbuy$0.007545$0.00032420.0075450.000324223.26
0xB5C...49f0
0xa0...9c7e
07/11/20261:30:13 PMbuy$0.01172$0.00032420.011720.000324236.14
0xC34...035E
0x84...ff8b
07/11/202612:34:11 PMsell$0.7647$0.00032260.76470.00032262,370.06
0x6B1...f191
0x50...0ccf
07/10/202611:48:49 PMbuy$0.006929$0.00032430.0069290.000324321.36
0x695...F122
0x20...3f88
07/10/20266:48:53 PMbuy$0.009673$0.00032430.0096730.000324329.82
0x695...F122
0x43...c0a3
07/10/20265:23:58 PMsell$48.5$0.000323348.50.0003233150,000
0x327...eE17
0x54...6b2d