WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0007764
Presyo
0.0007764 BUSD
TVL
$71,217.96
MKT CAP
$776.5K
5m
0%
1h
3.71%
4h
17.83%
24h
-10.18%
Ibahagi
TXNS
449
Mga Bumili
198
Mga Nagbenta
251
Dami
43K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
45.92M
Pinagsama BUSD:
$35,608.98

WAM/BUSD price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0007764. Ang presyo ng WAM ay pababa -10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $43,181.17. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $776,493.37. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $71,217.96. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $71,217.96.

Ang kabuuang transaksyon ng WAM/BUSD ay 449 sa nakaraang 24 na oras, kung saan 198 ang mga buy transactions, at 251 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $43,181.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0007764, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0007764 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/11/20263:39:16 PMsell$137.21$0.0007764137.210.0007764176,713.9
0x1dC...B4d8
0x45...2d7f
05/11/20263:39:12 PMsell$100.17$0.0007816100.170.0007816128,156.05
0x793...4708
0x52...9f66
05/11/20263:38:47 PMsell$21.13$0.000783921.130.000783926,964.88
0xc5b...87c4
0x76...3ba2
05/11/20263:38:44 PMsell$0.2262$0.00078470.22620.0007847288.31
0x7AF...195b
0x34...2aac
05/11/20263:38:39 PMbuy$552.18$0.0007765552.180.0007765711,034.55
0x256...3f7B
0xed...e927
05/11/20263:32:09 PMbuy$8.13$0.00076448.130.000764410,640.7
0x56e...f0B2
0xec...197c
05/11/20263:21:41 PMbuy$32.49$0.000763632.490.000763642,549.27
0x56e...f0B2
0x97...5cd8
05/11/20263:05:12 PMsell$212.65$0.0007636212.650.0007636278,460.57
0x916...AB87
0xf7...812a
05/11/20263:04:45 PMbuy$563.4$0.0007608563.40.0007608740,528.91
0x56e...f0B2
0xb3...d841
05/11/20263:04:46 PMsell$21.23$0.000768321.230.000768327,640.88
0xc5b...87c4
0x0c...5713
05/11/20262:47:53 PMbuy$0.9999$0.00074870.99990.00074871,335.52
0x11A...8A11
0xd0...4258
05/11/20261:23:50 PMbuy$0.02619$0.00074870.026190.000748734.98
0x150...8864
0xde...ccfa
05/11/20261:23:44 PMsell$0.9335$0.00074490.93350.00074491,253.06
0x17E...a69d
0x14...1d44
05/11/20261:23:45 PMbuy$0.7031$0.00074870.70310.0007487939.21
0x999...0515
0x3e...a896
05/11/20261:23:45 PMbuy$0.136$0.00074870.1360.0007487181.75
0x000...69F6
0x2b...fb31
05/11/20261:12:06 PMbuy$8.9$0.00074858.90.000748511,897.25
0x305...13F1
0x8f...3ac4
05/11/20261:10:39 PMsell$10.4$0.000744810.40.000744813,972.71
0x3E0...dD93
0x91...3de8
05/11/20261:10:10 PMsell$369.19$0.0007529369.190.0007529490,327.9
0x793...4708
0x14...d95e
05/11/20261:09:59 PMsell$0.02417$0.00076090.024170.000760931.77
0x150...8864
0xd8...0ab0
05/11/20261:09:56 PMbuy$134.01$0.0007627134.010.0007627175,703.65
0x305...13F1
0xca...7635