WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.00095
Presyo
0.00095 BUSD
TVL
$78,158.45
MKT CAP
$950K
5m
0%
1h
-0.07%
4h
-0.07%
24h
-0.75%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
386
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
41.05M
Pinagsama BUSD:
$39,079.22

WAM/BUSD price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.00095. Ang presyo ng WAM ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $385.78. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $950,001.09. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $78,158.46. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $78,158.46.

Ang kabuuang transaksyon ng WAM/BUSD ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $385.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.00095, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.00095 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/30/20254:31:04 AMsell$11.4$0.0009511.40.0009512,007.03
0xb9B...BF8f
0x11...dec6
10/30/20254:27:56 AMsell$14.17$0.000950614.170.000950614,914.7
0x660...b11b
0xdc...ca4b
10/29/20258:51:54 PMbuy$5.89$0.00095555.890.00095556,171.57
0x695...F122
0x7a...fb3f
10/29/20258:32:21 PMbuy$7$0.000955270.00095527,328.69
0x961...3118
0x2e...6d1e
10/29/20258:21:46 PMbuy$7.57$0.00095497.570.00095497,930.45
0x695...F122
0xba...97b6
10/29/20257:10:12 PMbuy$9.24$0.00095459.240.00095459,689.63
0xe09...5268
0x98...f2f9
10/29/20256:53:23 PMbuy$12.24$0.000953912.240.000953912,836.49
0xe09...5268
0x6c...e0d1
10/29/20256:50:45 PMbuy$11.74$0.000953411.740.000953412,320.84
0x11C...1957
0xbe...a073
10/29/20256:42:39 PMsell$10.92$0.000948610.920.000948611,521.74
0x54A...5385
0xcf...40d2
10/29/20256:41:07 PMsell$11.91$0.000949111.910.000949112,553.13
0x89E...0c7D
0x92...0478
10/29/20256:39:40 PMsell$13.25$0.000949713.250.000949713,955.8
0x660...b11b
0x0f...07a4
10/29/20256:02:59 PMbuy$11.77$0.000954511.770.000954512,332.1
0x25d...9ba2
0x82...4d73
10/29/20254:39:24 PMsell$29.91$0.000950229.910.000950231,484.98
0x1d7...2150
0x90...f091
10/29/20254:37:29 PMsell$9.98$0.00095129.980.000951210,494.99
0x1d7...2150
0x93...9b88
10/29/20254:32:22 PMsell$13.31$0.000951813.310.000951813,993.32
0x1d7...2150
0x5e...9da3
10/29/20253:48:13 PMsell$11.35$0.000952411.350.000952411,920.15
0xD81...bBce
0xce...1e44
10/29/20252:44:14 PMsell$1.93$0.00095271.930.00095272,028.8
0xd03...6331
0xa9...5302
10/29/20252:29:07 PMsell$12.14$0.00095312.140.00095312,743.89
0x54A...5385
0x41...99ad
10/29/202511:13:03 AMsell$12.15$0.000953612.150.000953612,748.21
0xb64...E2DF
0x1b...50bb
10/29/20256:47:38 AMbuy$12.71$0.000958412.710.000958413,265.72
0x456...404A
0x78...7557