WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0002014
Presyo
0.0002014 BUSD
TVL
$37,151.48
MKT CAP
$201.4K
5m
0%
1h
0%
4h
2.73%
24h
-2.33%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
91.83M
Pinagsama BUSD:
$18,575.74

WAM/BUSD price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0002014. Ang presyo ng WAM ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $3,603.18. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $201,440.84. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $37,151.49. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $37,151.49.

Ang kabuuang transaksyon ng WAM/BUSD ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $3,603.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0002014, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0002014 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/13/20261:49:17 PMbuy$123.92$0.0002014123.920.0002014615,213.59
0x8D5...b2Dc
0xc3...052e
11/13/202612:47:22 PMbuy$396.2$0.000203396.20.0002031.95M
0xBAD...588f
0xe9...543b
11/13/202611:53:58 AMsell$536.37$0.000196536.370.0001962.74M
0xBAD...588f
0xce...35cd
11/13/202611:53:58 AMbuy$345.73$0.000195345.730.0001951.77M
0xdef...371a
0x8c...2820
11/13/20269:02:17 AMbuy$187.89$0.0002029187.890.0002029925,871.45
0xBAD...588f
0xb5...3435
11/13/20269:02:18 AMsell$94.8$0.000202994.80.0002029467,156.6
0x1dC...B4d8
0xe5...05c0
11/13/20268:31:09 AMsell$157.2$0.0002016157.20.0002016779,740.27
0x8A9...A844
0x00...3718
11/13/20268:30:43 AMsell$97.74$0.000209297.740.0002092467,156.5
0x1dC...B4d8
0x1c...9715
11/13/20268:31:04 AMsell$219.93$0.0002057219.930.00020571.07M
0xd58...2377
0xb8...dbb4
11/13/20268:29:10 AMbuy$249.57$0.0002085249.570.00020851.2M
0xBAD...588f
0x81...e193
11/13/20265:13:27 AMsell$8.53$0.00020488.530.000204841,688.97
0x82B...7798
0xf3...8ed5
11/13/20265:13:15 AMsell$0.1574$0.0002050.15740.000205767.93
0x000...622F
0x41...3c11
11/13/20265:13:15 AMbuy$125.52$0.0002046125.520.0002046613,305.01
0xBAD...588f
0x75...1b32
11/13/20261:39:47 AMsell$91.28$0.000203291.280.0002032449,093.5
0x1dC...B4d8
0xd7...1855
11/13/20261:39:42 AMsell$125.44$0.0002056125.440.0002056609,986.07
0x8A9...A844
0xdd...82b9
11/12/20268:56:18 PMbuy$35.56$0.000207635.560.0002076171,253.63
0x8D5...b2Dc
0xdc...93db
11/12/20268:55:55 PMbuy$142.32$0.0002057142.320.0002057691,862.68
0x8D5...b2Dc
0xce...9425
11/12/20268:39:17 PMsell$95.38$0.000204195.380.0002041467,156.5
0x1dC...B4d8
0x5d...a6e4
11/12/20268:39:10 PMsell$190.37$0.0002073190.370.0002073918,278.45
0x7CB...EFf1
0x5e...4631
11/12/20268:38:13 PMbuy$379.17$0.0002062379.170.00020621.84M
0x8D5...b2Dc
0x33...92a0