WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.0002328
Presyo
0.0002328 BUSD
TVL
$39,767.6
MKT CAP
$232.8K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
921
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
85.73M
Pinagsama BUSD:
$19,883.8

WAM/BUSD price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.0002328. Ang presyo ng WAM ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $920.62. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $232,812.92. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $39,767.60. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $39,767.60.

Ang kabuuang transaksyon ng WAM/BUSD ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $920.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.0002328, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.0002328 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/23/20269:21:39 AMsell$125.31$0.0002328125.310.0002328538,274.91
0x8A9...A844
0xf0...3cd1
10/23/20269:06:51 AMbuy$5.89$0.00023535.890.000235325,023.2
0xDec...7a4a
0x2f...a88f
10/23/20269:04:11 AMbuy$45.5$0.000234745.50.0002347193,831.58
0xA1E...629D
0xf3...72e3
10/23/20269:04:11 AMbuy$41.98$0.000233741.980.0002337179,602.59
0x1Dc...27FF
0xc2...8565
10/23/20269:03:50 AMbuy$12.82$0.000233112.820.000233154,997
0xF8d...9f7E
0xde...d7d7
10/23/20269:03:14 AMbuy$133.16$0.0002309133.160.0002309576,604.73
0x793...4708
0x16...d8d8
10/23/20269:03:17 AMbuy$19.89$0.000232719.890.000232785,474.07
0xDec...7a4a
0x43...e4bd
10/23/20262:45:15 AMbuy$34.41$0.00022934.410.000229150,277.82
0x7DF...BaB4
0x96...ebf3
10/22/20268:22:11 PMsell$114.23$0.0002287114.230.0002287499,300.11
0x8A9...A844
0xd5...1e8e
10/22/20268:22:08 PMsell$102.48$0.0002313102.480.0002313443,071.28
0xCa8...010c
0xfb...4e98
10/22/20268:21:41 PMbuy$113.48$0.0002323113.480.0002323488,467.1
0x32E...4b0e
0x8a...b7c2
10/22/20268:08:22 PMsell$0.2314$0.00022980.23140.00022981,007
0x717...Bf0b
0x82...f0cc
10/22/20261:57:41 PMsell$58.87$0.000230558.870.0002305255,368.81
0x8A9...A844
0x7e...cefe
10/22/20261:49:17 PMsell$99.28$0.000232399.280.0002323427,236.3
0x1dC...B4d8
0x13...9fea
10/22/202612:38:03 PMbuy$13.03$0.000234513.030.000234555,564.71
0x60d...488f
0x0e...4dc8
10/21/202611:22:30 PMbuy$28.78$0.00023428.780.000234122,954.6
0x601...4181
0x23...00e0
10/21/202611:21:08 PMbuy$28.66$0.000232928.660.0002329123,048.09
0x207...3F6E
0x5b...dea2
10/21/202611:21:09 PMbuy$19.88$0.000233519.880.000233585,166.55
0xDec...7a4a
0xb5...ac34
10/21/202610:29:21 PMsell$79.35$0.000232379.350.0002323341,513.81
0x8A9...A844
0xa5...d13f
10/21/202610:20:09 PMsell$33.19$0.000232933.190.0002329142,493.85
0xd6f...859f
0x85...acde