WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAM-BUSD pair

Presyo USD
$0.001102
Presyo
0.001102 BUSD
TVL
$82,463.93
MKT CAP
$1.1M
5m
0%
1h
-0.18%
4h
-0.52%
24h
-1.41%
Ibahagi
TXNS
34
Mga Bumili
7
Mga Nagbenta
27
Dami
665
Telegram price alerts
Pares:
0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8
WAM:
0xeBBAefF6217d22E7744394061D874015709b8141
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAM:
37.49M
Pinagsama BUSD:
$41,231.96

WAM/BUSD price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng WAM token sa DEX PancakeSwap ay $0.001102. Ang presyo ng WAM ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $664.97. Ang kontrata ng WAM token ay 0xeBBAefF6217d22E7744394061D874015709b8141 na may market cap na $1,099,954.87. Ang kontrata ng liquidity pool ay 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 na may kabuuang halaga na naka-lock (TVL) na $82,463.94. Ang WAM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAM/BUSD na may kontrata na address 0xc1fE0336456a8D4550ab0E1e528a684Bcf7bD3F8 ay $82,463.94.

Ang kabuuang transaksyon ng WAM/BUSD ay 34 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WAM/BUSD pool ay may trading volume na $664.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAM sa BUSD ay 0.001102, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WAM sa USD ay $0.001102 ngayon.

WAM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/13/20256:06:04 PMbuy$0.03143$0.0011020.031430.00110228.5
0xD37...7C49
0xbc...e348
07/13/20256:03:16 PMsell$132.64$0.0011132.640.0011120,505.09
0x9b5...733a
0x70...213d
07/13/20255:18:27 PMbuy$0.055971$0.0011090.0559710.0011090.00538
0x38a...a96a
0x64...b024
07/13/20255:12:10 PMsell$15.06$0.00110415.060.00110413,641.55
0xB01...83C9
0xae...e061
07/13/20254:09:15 PMbuy$38.02$0.00110938.020.00110934,267.2
0x0B0...554F
0x77...d658
07/13/20252:22:11 PMbuy$5.06$0.0011085.060.0011084,570.86
0x961...3118
0xbd...0612
07/13/202512:06:50 PMbuy$1.77$0.0011081.770.0011081,602.41
0xe09...5268
0x42...2b5d
07/13/202512:03:44 PMbuy$1.47$0.0011081.470.0011081,328.93
0x961...3118
0x83...3fda
07/13/202512:00:26 PMbuy$2.26$0.0011082.260.0011082,045.18
0xe09...5268
0xd5...5e30
07/13/202510:50:54 AMbuy$3$0.00110730.0011072,716.1
0x95f...4212
0x0a...a100
07/13/202510:45:34 AMbuy$1.09$0.0011071.090.001107990.92
0x695...F122
0x56...8af1
07/13/202510:17:31 AMbuy$0.9104$0.0011070.91040.001107821.87
0xe09...5268
0x7b...18bc
07/13/202510:05:50 AMbuy$1.28$0.0011071.280.0011071,160.09
0x961...3118
0xf6...f06f
07/13/202510:03:10 AMbuy$2.38$0.0011072.380.0011072,150.15
0xC68...1c38
0xe7...fa7c
07/13/20259:47:21 AMbuy$0.04364$0.0011070.043640.00110739.4
0x150...8864
0x5b...0434
07/13/20259:45:11 AMsell$146.55$0.001105146.550.001105132,565.49
0x9b5...733a
0xad...5054
07/13/20259:45:13 AMbuy$0.003793$0.0011070.0037930.0011073.42
0x1Bb...F139
0x71...fcc5
07/13/20259:45:13 AMbuy$7.89$0.0011077.890.0011077,127.58
0x97c...3b26
0xd9...72f6
07/13/20258:48:31 AMbuy$29.32$0.00111429.320.00111426,316.19
0x409...0CC6
0x7f...895d
07/13/20258:15:31 AMbuy$1.28$0.0011131.280.0011131,157.18
0x961...3118
0x08...3d9d