WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WALKN-WBNB pair

Presyo USD
$0.00005728
Presyo
0.078779 WBNB
TVL
$0.0027
MKT CAP
$286.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x70Ca249B6d8DAc51D5f08e68FFf6329BE4C706b9
WALKN:
0x904160F6E18D90882e85c9AC0475ef3412241723
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WALKN:
23.57
Pinagsama WBNB:
$0.052069

WALKN/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WALKN token sa DEX PancakeSwap ay $0.00005728. Ang presyo ng WALKN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WALKN token ay 0x904160F6E18D90882e85c9AC0475ef3412241723 na may market cap na $286,435.00. Ang kontrata ng liquidity pool ay 0x70Ca249B6d8DAc51D5f08e68FFf6329BE4C706b9 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WALKN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WALKN/WBNB na may kontrata na address 0x70Ca249B6d8DAc51D5f08e68FFf6329BE4C706b9 ay $0.00.

Ang kabuuang transaksyon ng WALKN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WALKN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WALKN sa WBNB ay 0.00000008779, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WALKN sa USD ay $0.00005728 ngayon.

WALKN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20254:45:32 PMbuy$0.0006548$0.000057280.0510030.07877922.13
0xf71...96FA
0xba...4ef4
05/14/20254:45:31 PMbuy$0.0006525$0.000057280.0510.078779690.93
0x76F...8DdB
0x7b...fe3b
05/14/20254:45:25 PMsell$0.3945$0.0758450.00060460.0108958736.56
0xA88...bdCE
0x00...542f
01/19/20251:32:35 PMbuy$0.006922$5.140.000010.0074340.001345
0xFFA...13CF
0x8c...968c
05/14/20246:29:18 PMsell$0.04123$4.130.000072770.0072930.00891
0x52f...a17b
0xa3...df3e
05/14/20246:28:15 PMsell$0.05275$5.20.00009310.009190.00891
0x52f...a17b
0x14...7293
05/14/20246:27:39 PMsell$0.06981$6.750.00012330.011930.00891
0x52f...a17b
0xc7...271e
05/14/20246:09:12 PMbuy$0.5001$9.120.00088390.0161211,651.35
0xFae...795B
0xd5...ff7c
02/27/20243:56:21 PMsell$0.0002371$0.0913970.0660410.012355911,572.16
0xb27...625D
0x88...c6c8
12/08/202312:19:54 PMsell$0.03169$0.0518350.00013510.08782517,269.84
0x303...9Eb7
0x95...5dea
12/08/20236:33:33 AMsell$0.02793$0.051920.00011850.08814814,546.93
0x8Ac...C267
0x90...ded9
10/26/20234:24:55 PMsell$0.01402$0.051850.000063520.0883847,576.53
0x267...C434
0x51...f73e
10/21/20232:29:50 AMsell$0.03622$0.0518410.00017090.08869219,668.67
0xea4...1Cab
0x76...89be
09/11/20236:21:20 PMsell$0.2834$0.051850.001370.088944127,270.64
0x947...Fb38
0xee...c1d9
05/31/20232:54:11 PMbuy$0.4794$0.0539910.0015670.071304120,115.08
0x757...bf31
0x2e...0af0
05/15/20236:30:43 PMbuy$0.9399$0.05410.0029850.071302229,211.55
0x183...6467
0xb9...55d8
05/09/20237:50:22 PMbuy$2.78$0.0540460.0089210.071296687,982.21
0xB07...7614
0xc0...4d9d
04/14/20232:38:48 PMsell$0.01293$0.0542230.000039360.0712853,063.39
0xA86...D216
0xf5...0286
03/29/202311:05:07 PMsell$0.01864$0.0540270.000059480.0712854,628.86
-
0x5f...4121
02/16/20234:55:59 PMsell$1.33$0.0541520.0041340.071287321,188.46
-
0x80...5e16