WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKE-WBNB pair

Presyo USD
$0.0002384
Presyo
0.063531 WBNB
TVL
$98,405.16
MKT CAP
$2.4M
5m
-7.26%
1h
-4.95%
4h
266%
24h
4,234%
Ibahagi
TXNS
555
Mga Bumili
382
Mga Nagbenta
173
Dami
147K
Telegram price alerts
Pares:
0x81de8426175c7028B717A6bd039A1d975c6cb22e
WAKE:
0xb5cecf4Ec3aa63AA94988076a839c1e784187777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAKE:
209.14M
Pinagsama WBNB:
$72.87

WAKE/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng WAKE token sa DEX PancakeSwap ay $0.0002384. Ang presyo ng WAKE ay pataas 4,234% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 555 trades na may dami ng kalakalan na $147,432.91. Ang kontrata ng WAKE token ay 0xb5cecf4Ec3aa63AA94988076a839c1e784187777 na may market cap na $2,384,397.78. Ang kontrata ng liquidity pool ay 0x81de8426175c7028B717A6bd039A1d975c6cb22e na may kabuuang halaga na naka-lock (TVL) na $98,405.17. Ang WAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKE/WBNB na may kontrata na address 0x81de8426175c7028B717A6bd039A1d975c6cb22e ay $98,405.17.

Ang kabuuang transaksyon ng WAKE/WBNB ay 555 sa nakaraang 24 na oras, kung saan 382 ang mga buy transactions, at 173 ang mga sales transactions.

Ang WAKE/WBNB pool ay may trading volume na $147,432.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKE sa WBNB ay 0.0000003531, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WAKE sa USD ay $0.0002384 ngayon.

WAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20263:29:14 PMsell$787.25$0.00023841.160.0635313.3M
0x9FC...9a74
0x8c...ad89
03/16/20263:27:39 PMsell$689.88$0.00024571.020.0636372.81M
0x6D3...64c6
0x35...d06e
03/16/20263:24:30 PMsell$516.46$0.00025180.7640.0637252.05M
0xD2c...d2eb
0xd0...da43
03/16/20263:23:32 PMsell$572.23$0.00025710.8470.0638052.23M
0x640...3EE8
0xa5...acb9
03/16/20263:20:11 PMbuy$535.82$0.00025860.7930.0638272.07M
0x9FC...9a74
0x93...3100
03/16/20263:19:07 PMbuy$14.18$0.00025570.0210.06378655,455.89
0x6D3...64c6
0xf3...f39a
03/16/20263:16:34 PMbuy$10.1$0.0002550.0150.06378439,630.13
0xD2c...d2eb
0xbb...2506
03/16/20263:15:56 PMbuy$713.19$0.00025081.060.0637312.84M
0x640...3EE8
0xef...f9dc
03/16/20263:14:29 PMsell$229.69$0.00024840.340.063677924,527.15
0x6D3...64c6
0x02...79e8
03/16/20263:13:30 PMbuy$100.46$0.00024980.1490.063705402,110.13
0x9FC...9a74
0xa0...7e12
03/16/20263:09:52 PMsell$551.43$0.00024980.8210.063722.21M
0x6D3...64c6
0xaa...f15e
03/16/20263:07:49 PMbuy$16.86$0.00025480.0250.06377866,165.33
0x640...3EE8
0x5d...38ec
03/16/20263:05:10 PMbuy$9.44$0.00025480.0140.06377637,071.62
0x9FC...9a74
0xb3...3155
03/16/20263:01:24 PMsell$883.33$0.00025771.310.0638223.43M
0xD2c...d2eb
0x7f...4c25
03/16/20263:00:52 PMsell$381.12$0.00026420.5650.0639161.44M
0x6D3...64c6
0x8e...3d8d
03/16/20262:59:08 PMsell$791.17$0.00026991.170.0640052.93M
0x640...3EE8
0xb2...f1dc
03/16/20262:58:34 PMsell$424.27$0.00027640.6290.0640981.53M
0x9FC...9a74
0x66...234b
03/16/20262:55:14 PMbuy$379.57$0.00027740.5640.0641221.37M
0xD2c...d2eb
0x0b...0ee4
03/16/20262:54:16 PMbuy$18.83$0.00027520.0280.06409168,431.64
0x6D3...64c6
0x2c...df0f
03/16/20262:53:45 PMbuy$602.63$0.00027190.8960.0640432.22M
0x9FC...9a74
0xe0...16fb