WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKE-WBNB pair

Presyo USD
$0.0001709
Presyo
0.062533 WBNB
TVL
$40,363.43
MKT CAP
$171K
5m
-1.57%
1h
-20.68%
4h
-23.67%
24h
173%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
912K
Telegram price alerts
Pares:
0x8Cb1521E51c6943338A0cFDda09e29bdE102613b
WAKE:
0xb5cedd3832cA973808FBC4299AE7818Cc4187777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAKE:
117.56M
Pinagsama WBNB:
$29.9

WAKE/WBNB price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng WAKE token sa DEX PancakeSwap ay $0.0001709. Ang presyo ng WAKE ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10749 trades na may dami ng kalakalan na $911,647.43. Ang kontrata ng WAKE token ay 0xb5cedd3832cA973808FBC4299AE7818Cc4187777 na may market cap na $170,963.52. Ang kontrata ng liquidity pool ay 0x8Cb1521E51c6943338A0cFDda09e29bdE102613b na may kabuuang halaga na naka-lock (TVL) na $40,363.44. Ang WAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKE/WBNB na may kontrata na address 0x8Cb1521E51c6943338A0cFDda09e29bdE102613b ay $40,363.44.

Ang kabuuang transaksyon ng WAKE/WBNB ay 10749 sa nakaraang 24 na oras, kung saan 5771 ang mga buy transactions, at 4978 ang mga sales transactions.

Ang WAKE/WBNB pool ay may trading volume na $911,647.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKE sa WBNB ay 0.0000002533, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WAKE sa USD ay $0.0001709 ngayon.

WAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/16/20263:23:18 AMbuy$133.61$0.00017090.1980.062533781,530.74
0xD5a...7240
0x6e...d83b
03/16/20263:22:32 AMsell$15.99$0.00016910.023690.06250694,539.2
0xFBc...6cf4
0x4d...f159
03/16/20263:22:11 AMsell$17.16$0.00016950.025410.06251101,237.11
0xEb8...8f80
0x98...08cc
03/16/20263:21:24 AMsell$52.77$0.00016990.078220.062519310,533.68
0x092...5830
0xec...db81
03/16/20263:21:24 AMsell$64.39$0.00017090.095460.062533376,758.71
0x092...5830
0xec...db81
03/16/20263:20:59 AMsell$28.78$0.00017150.042720.062545167,833.47
0x561...Aa98
0x54...72c9
03/16/20263:19:56 AMsell$2.51$0.00017170.003730.06254914,630.29
0xfC5...0B62
0x73...188d
03/16/20263:19:54 AMsell$53.06$0.00017220.078770.062556308,128.68
0xeB8...c32b
0x55...aa21
03/16/20263:19:37 AMsell$16.42$0.00017270.024370.06256595,033.4
0x90A...99B5
0xa8...539f
03/16/20263:18:45 AMsell$44.82$0.00017320.066540.062573258,631.6
0x0D1...eDcb
0xb4...7a4a
03/16/20263:17:47 AMsell$12.16$0.00017360.018060.0625870,025.9
0x805...D76d
0xee...c28a
03/16/20263:17:41 AMsell$4.6$0.00017380.0068440.06258226,502.97
0xcDc...45B9
0xbf...138a
03/16/20263:17:08 AMbuy$2.97$0.00017460.0044270.06259517,057.93
0xdD7...f99c
0xe6...b5f9
03/16/20263:17:06 AMbuy$9.95$0.00017450.014780.06259456,997.31
0xc4e...AFE1
0x07...7eeb
03/16/20263:17:02 AMbuy$9.92$0.00017440.014740.06259156,884.3
0xef4...6b64
0x6b...8b17
03/16/20263:16:42 AMbuy$148.83$0.0001730.22110.062571859,994.5
0x64D...D7C7
0x9a...22bd
03/16/20263:16:39 AMsell$9.99$0.0001710.014850.0625458,457.71
0x565...f13a
0x30...0cc6
03/16/20263:16:37 AMbuy$72.61$0.00017130.10790.062545423,884.97
0xca4...6666
0x61...7555
03/16/20263:16:33 AMbuy$98.99$0.00016980.14710.062524582,806.7
0xda0...5CdC
0x09...5944
03/16/20263:16:03 AMbuy$334.6$0.0001660.49750.0624692.01M
0x9e0...a32F
0xd8...f340