WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WBNB pair

Presyo USD
$0.004885
Presyo
0.057416 WBNB
TVL
$204,036.28
MKT CAP
$4.9M
5m
-18.75%
1h
176%
4h
522%
24h
522%
Ibahagi
TXNS
592
Mga Bumili
334
Mga Nagbenta
258
Dami
392K
Telegram price alerts
Pares:
0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2
WAIFU:
0x15fc6086064Afe50cCf4c70000C55CECb6E17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAIFU:
20.9M
Pinagsama WBNB:
$154.85

WAIFU/WBNB price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX PancakeSwap ay $0.004885. Ang presyo ng WAIFU ay pataas 522% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 592 trades na may dami ng kalakalan na $392,135.42. Ang kontrata ng WAIFU token ay 0x15fc6086064Afe50cCf4c70000C55CECb6E17777 na may market cap na $4,885,899.81. Ang kontrata ng liquidity pool ay 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 na may kabuuang halaga na naka-lock (TVL) na $204,036.28. Ang WAIFU/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WBNB na may kontrata na address 0xc4D4e6Bb7eAd5a5E6d06A4dC036Fb3ebA55FF7D2 ay $204,036.28.

Ang kabuuang transaksyon ng WAIFU/WBNB ay 592 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 258 ang mga sales transactions.

Ang WAIFU/WBNB pool ay may trading volume na $392,135.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WBNB ay 0.000007416, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.004885 ngayon.

WAIFU-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/22/20269:02:44 AMbuy$0.6549$0.0048950.0009940.05743133.77
0xEF6...8aBF
0xd0...ec6d
05/22/20269:02:40 AMbuy$12.44$0.0048940.018880.0574292,542.06
0x9DF...89A0
0xe1...9760
05/22/20269:02:30 AMbuy$166.16$0.0048850.25220.05741634,009.59
0x4cd...513e
0x93...10b0
05/22/20269:01:50 AMsell$87.62$0.0048560.1330.05737318,040.19
0x1f0...c9B2
0x8e...cfa9
05/22/20269:01:29 AMsell$2.54$0.0048620.0038640.05738523.59
0xfE6...0200
0x5d...18bf
05/22/20269:01:25 AMsell$112.32$0.0048180.17040.05731323,312.4
0xF43...49Dd
0xe9...fb9c
05/22/20269:01:26 AMbuy$518.94$0.0048610.78770.057379106,741.98
0xf67...B8c9
0xba...0d05
05/22/20269:01:08 AMsell$11.22$0.0048230.017040.0573222,328
0xc95...6Ad4
0x5f...ab78
05/22/20269:01:00 AMsell$706.69$0.0048571.070.057374145,500
0xfFE...6d55
0xb2...891a
05/22/20269:00:32 AMsell$44.71$0.0048950.067840.0574299,132.15
0xd91...BB8d
0x52...fef0
05/22/20269:00:28 AMsell$30.23$0.0048990.045870.0574346,169.98
0x61a...7787
0x6d...a3ee
05/22/20269:00:28 AMsell$2,085.68$0.0050013.160.057588417,046.23
0x61a...7787
0x6d...a3ee
05/22/20268:59:53 AMsell$9,115.19$0.00511715.10.0577621.78M
0xeDC...2f79
0xf1...9610
05/22/20268:59:52 AMbuy$1,103.2$0.0051171.990.057762215,562.95
0xD4D...35ec
0x40...2891
05/22/20268:59:48 AMsell$27.98$0.0059880.042440.0590824,673.56
0xA74...2f43
0x63...34af
05/22/20268:58:07 AMbuy$65.31$0.006020.0990.05912510,848.91
0xd7b...43B3
0x28...d0e7
05/22/20268:57:48 AMsell$37.37$0.0059890.056650.0590776,241.21
0x5a1...323f
0xf5...5ad7
05/22/20268:57:12 AMbuy$65.33$0.0060190.0990.0591210,854.24
0x4cd...513e
0x04...aa6d
05/22/20268:56:33 AMbuy$52.26$0.0060130.07920.0591118,692.41
0xe92...58aD
0xde...d1bd
05/22/20268:55:51 AMbuy$39.39$0.0060060.05970.0591046,557.53
0x61a...7787
0x40...1c85