WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI▫️-WBNB pair

Presyo USD
$0.03035
Presyo
0.00003772 WBNB
TVL
$644,240.91
MKT CAP
$30.4M
5m
0.80%
1h
7.39%
4h
38.51%
24h
3,058%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
92M
Telegram price alerts
Pares:
0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0
WAI▫️:
0x507c91eC282E5BdB87F7CAb7BDB606F39a48Cf7c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAI▫️:
10.6M
Pinagsama WBNB:
$400.3

WAI▫️/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI▫️ token sa DEX PancakeSwap ay $0.03035. Ang presyo ng WAI▫️ ay pataas 3,058% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4307 trades na may dami ng kalakalan na $91,772,410.27. Ang kontrata ng WAI▫️ token ay 0x507c91eC282E5BdB87F7CAb7BDB606F39a48Cf7c na may market cap na $30,381,417.18. Ang kontrata ng liquidity pool ay 0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0 na may kabuuang halaga na naka-lock (TVL) na $644,240.92. Ang WAI▫️/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI▫️/WBNB na may kontrata na address 0x93Cd824C487b7412Cdcd03e1Ca95d1638Bb744d0 ay $644,240.92.

Ang kabuuang transaksyon ng WAI▫️/WBNB ay 4307 sa nakaraang 24 na oras, kung saan 2399 ang mga buy transactions, at 1908 ang mga sales transactions.

Ang WAI▫️/WBNB pool ay may trading volume na $91,772,410.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI▫️ sa WBNB ay 0.00003772, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI▫️ sa USD ay $0.03035 ngayon.

WAI▫️-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20258:28:41 PMsell$512.65$0.030350.6370.0000377216,889.35
0xd45...DB54
0x24...312e
08/11/20258:28:17 PMbuy$1,440.39$0.030411.790.000037847,353.12
0xAa8...a63B
0x02...d73e
08/11/20258:25:48 PMbuy$1.78$0.030270.0022160.0000376358.88
0x1ff...A18D
0x17...35d5
08/11/20258:25:17 PMbuy$362$0.030230.450.0000375811,971.29
0x4e8...b46c
0x2a...50e6
08/11/20258:22:18 PMbuy$989.47$0.030111.230.0000374332,859.76
0x57d...8386
0xb9...54e8
08/11/20258:19:18 PMbuy$900.98$0.029931.120.0000372130,098.26
0xE2B...2AED
0xfc...1d2c
08/11/20258:18:40 PMsell$472.49$0.029740.58730.0000369715,884.59
0xC50...21B6
0x4e...e26d
08/11/20258:16:18 PMbuy$402.22$0.02990.50.0000371713,451.64
0x684...423e
0xb3...92aa
08/11/20258:13:19 PMbuy$1,464.1$0.029721.820.0000369549,251.69
0x7Ca...c575
0xe0...0f07
08/11/20258:10:19 PMbuy$1,415.84$0.029451.760.0000366148,061.48
0x6b7...5B89
0x6c...486e
08/11/20258:08:41 PMsell$1,360.98$0.02931.690.0000364346,438
0xc62...4CB3
0x6b...26dd
08/11/20258:08:20 PMbuy$839.5$0.02951.040.0000366728,454.7
0x4c2...6da9
0x73...f650
08/11/20258:07:20 PMbuy$273.51$0.029390.340.000036549,303.27
0x460...8ECd
0xf6...396b
08/11/20258:05:33 PMbuy$1.52$0.029370.00190.0000365152.03
0x1ff...A18D
0xfb...dae5
08/11/20258:04:22 PMbuy$402.22$0.029330.50.0000364613,710.65
0x218...9F92
0x8a...60cc
08/11/20258:02:34 PMsell$1.43$0.029150.0017790.0000362449.11
0x1ff...A18D
0x18...dab0
08/11/20258:01:22 PMbuy$563.11$0.029240.70.0000363519,253.44
0xB26...5528
0x9e...926e
08/11/20257:58:40 PMsell$722.04$0.029110.89750.0000361924,798.25
0xDD9...DAB5
0x3c...48d7
08/11/20257:58:23 PMbuy$1,150.37$0.029221.430.0000363239,365.33
0x7d8...1034
0x88...e755
08/11/20257:55:22 PMbuy$1,126.25$0.029011.40.0000360638,818.77
0xF45...2aB7
0xe6...38a4