WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-WBNB pair

Presyo USD
$0.054739
Presyo
0.085897 WBNB
TVL
$668,773.03
MKT CAP
$4.7M
5m
3.85%
1h
-13.20%
4h
23.23%
24h
20,165%
Ibahagi
TXNS
1K
Mga Bumili
800
Mga Nagbenta
680
Dami
12M
Telegram price alerts
Pares:
0x6D64e643b96c32063E9Dd763C384ce514A00ec5C
WAI:
0x7bbeA8a5e35356665706b2fB35f5757722C90aca
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAI:
70.64B
Pinagsama WBNB:
$416.09

WAI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.000004739. Ang presyo ng WAI ay pataas 20,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1480 trades na may dami ng kalakalan na $12,175,246.08. Ang kontrata ng WAI token ay 0x7bbeA8a5e35356665706b2fB35f5757722C90aca na may market cap na $4,733,466.74. Ang kontrata ng liquidity pool ay 0x6D64e643b96c32063E9Dd763C384ce514A00ec5C na may kabuuang halaga na naka-lock (TVL) na $668,773.04. Ang WAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/WBNB na may kontrata na address 0x6D64e643b96c32063E9Dd763C384ce514A00ec5C ay $668,773.04.

Ang kabuuang transaksyon ng WAI/WBNB ay 1480 sa nakaraang 24 na oras, kung saan 800 ang mga buy transactions, at 680 ang mga sales transactions.

Ang WAI/WBNB pool ay may trading volume na $12,175,246.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa WBNB ay 0.000000005897, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.000004739 ngayon.

WAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:28:34 PMsell$1,269.64$0.0547391.570.085897267.88M
0xa3F...67F5
0x93...c6d5
08/11/202511:27:25 PMsell$2,771.97$0.0547963.440.085969577.86M
0x082...4AE6
0xa6...1cd1
08/11/202511:26:17 PMsell$2,043.29$0.0548652.540.086054419.92M
0xdC7...F268
0xbb...6d5e
08/11/202511:25:09 PMbuy$5,028.2$0.0548476.250.0860311.04B
0xa29...C050
0x84...c29d
08/11/202511:23:57 PMbuy$4,993.16$0.0547046.210.0858541.06B
0x8E5...3941
0xcc...4617
08/11/202511:22:45 PMbuy$5,068.46$0.0545636.30.0856781.11B
0x6AA...01cA
0x43...6b5a
08/11/202511:21:32 PMsell$2,702.75$0.0545083.360.08561599.45M
0x084...98eD
0x62...14a8
08/11/202511:20:24 PMsell$1,108.96$0.0545611.370.085676243.11M
0xef1...7a3C
0x26...693f
08/11/202511:19:15 PMbuy$2,707.31$0.0545613.360.085676593.48M
0x5Ca...CdeA
0x80...1200
08/11/202511:18:04 PMsell$4,391.77$0.0545625.460.085677962.63M
0xDf7...2d2d
0xa0...5e24
08/11/202511:16:55 PMsell$6,903.2$0.054728.590.0858741.46B
0x131...202D
0x72...ca82
08/11/202511:15:46 PMsell$6,219.59$0.0549077.740.0861071.27B
0x7F5...4AAE
0x0d...5ab6
08/11/202511:14:38 PMbuy$3,283.69$0.0549744.080.086191660.11M
0x3EC...8656
0xaa...cb31
08/11/202511:13:25 PMbuy$2,445.25$0.0548913.040.086088499.87M
0x4ee...F2dB
0xa2...ad6a
08/11/202511:12:13 PMsell$2,483.92$0.0548673.090.086059510.33M
0x62e...Eef0
0x55...53b0
08/11/202511:11:04 PMsell$3,505.47$0.054954.360.086166708.08M
0x743...7B74
0xc0...2eae
08/11/202511:09:55 PMsell$1,647.92$0.0550242.050.08626327.96M
0x40E...C068
0xe3...854d
08/11/202511:08:47 PMbuy$818.24$0.055061.010.086306161.7M
0x3F6...4198
0x72...cb8c
08/11/202511:07:35 PMbuy$1,052.27$0.055031.310.086272209.16M
0xe88...51E8
0xbf...22cd
08/11/202511:06:24 PMsell$3,347.72$0.0550384.170.086283664.49M
0x24c...DE9D
0xb8...8976