WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-USDT pair

Presyo USD
$0.0152193
Presyo
0.0152193 USDT
TVL
$0.1357
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
634
Mga Nagbenta
919
Dami
3M
Telegram price alerts
Pares:
0x03b4a6B77d4F0B11C615F527d4Ed4DCEa6B65d62
WAI:
0x59E9C44935fcD3c88B4A65498aaf40a3B2e4c7e7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WAI:
309.44T
Pinagsama USDT:
$0.06787

WAI/USDT price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.0000000000000002193. Ang presyo ng WAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1553 trades na may dami ng kalakalan na $2,683,060.14. Ang kontrata ng WAI token ay 0x59E9C44935fcD3c88B4A65498aaf40a3B2e4c7e7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x03b4a6B77d4F0B11C615F527d4Ed4DCEa6B65d62 na may kabuuang halaga na naka-lock (TVL) na $0.14. Ang WAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/USDT na may kontrata na address 0x03b4a6B77d4F0B11C615F527d4Ed4DCEa6B65d62 ay $0.14.

Ang kabuuang transaksyon ng WAI/USDT ay 1553 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 919 ang mga sales transactions.

Ang WAI/USDT pool ay may trading volume na $2,683,060.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa USDT ay 0.0000000000000002193, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0000000000000002193 ngayon.

WAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202512:14:50 AMbuy$0.02691$0.01521930.026910.0152193202.9T
0xf71...96FA
0xf5...4aa3
08/11/202512:14:47 AMbuy$0.01$0.01679920.010.0167992165.12T
0xeB1...59b1
0x50...814b
08/11/202512:14:47 AMsell$38,104.18$0.016209538,104.180.01620951000T
0xC70...0987
0x80...646c
08/11/202512:14:47 AMbuy$0.01$0.01645680.010.0164568322.54T
0x604...12BD
0xac...74b6
08/11/202512:14:25 AMsell$61.7$0.0000694161.70.00006941888,984.3
0xFf1...4405
0x21...287b
08/11/202512:14:19 AMsell$123.04$0.00006974123.040.000069741.76M
0x357...1a57
0x64...feb7
08/11/202512:14:13 AMsell$946.98$0.0000717946.980.000071713.21M
0xB07...71aB
0x10...2169
08/11/202512:14:06 AMsell$864.51$0.0000751864.510.000075111.51M
0x1D1...B952
0xe2...1a20
08/11/202512:13:59 AMsell$289.64$0.00007731289.640.000077313.75M
0xD95...cA39
0xb3...d290
08/11/202512:13:52 AMsell$515.82$0.00007887515.820.000078876.54M
0xfDB...34A6
0x1d...2ce4
08/11/202512:13:47 AMsell$142.76$0.00008015142.760.000080151.78M
0x555...90bA
0x9d...9c16
08/11/202512:13:41 AMsell$132.42$0.00008069132.420.000080691.64M
0xB40...80aa
0x7e...9566
08/11/202512:13:35 AMsell$272.01$0.00008149272.010.000081493.34M
0xf35...AC73
0x5e...cefd
08/11/202512:13:20 AMsell$76.28$0.0000821876.280.00008218928,193.47
0x3F1...7E34
0x59...84b0
08/11/202512:13:14 AMsell$47.4$0.0000824347.40.00008243575,072.18
0x6e6...f9e0
0x0c...ee29
08/11/202512:13:08 AMsell$5,489.44$0.000082735,489.440.0000827358.74M
0x597...6a53
0xc1...841b
08/11/202512:13:01 AMsell$9,108.44$0.0001069,108.440.00010672.11M
0xcEA...8225
0x5b...2625
08/11/202512:12:55 AMsell$9,359.53$0.00015119,359.530.000151153.2M
0x0D0...d5a2
0x88...c915
08/11/202512:12:48 AMsell$1,228.18$0.00020911,228.180.00020915.87M
0xe82...8f4E
0xd9...82be
08/11/202512:12:43 AMsell$11,927.14$0.000213511,927.140.000213547.49M
0x3CA...72C1
0xde...0828