WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00008003
Presyo
0.00008003 BUSD
TVL
$44,598.5
MKT CAP
$36.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
277.99M
Pinagsama BUSD:
$22,299.25

WAI/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00008003. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $36,314.04. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $44,598.50. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $44,598.50.

Ang kabuuang transaksyon ng WAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00008003, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00008003 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20259:16:51 PMsell$5.4$0.000080035.40.0000800367,585.13
0x3BA...C17B
0x7b...cafb
05/10/20259:16:10 PMbuy$5.43$0.000080435.430.0000804367,585.13
0x3BA...C17B
0x19...8ce8
05/10/20255:59:04 PMsell$4$0.0000800240.0000800250,000.32
0x8d7...42DA
0xf5...b925
05/10/20254:51:49 PMbuy$0.006217$0.000080440.0062170.0000804477.28
0x000...4250
0xe5...be96
05/10/202512:23:44 PMsell$0.04448$0.000080040.044480.00008004555.76
0x961...3118
0x1c...fe6c
05/10/20251:09:36 AMbuy$0.156$0.000080440.1560.000080441,939.34
0x02d...86F4
0xd8...b10e
05/09/202512:19:06 PMbuy$0.05499$0.000080440.054990.00008044683.63
0x961...3118
0x7c...0ffa
05/08/20259:59:32 PMbuy$0.05364$0.000080440.053640.00008044666.83
0x000...56d1
0x72...a0c1
05/08/20259:36:34 AMbuy$0.057708$0.000080440.0577080.000080440.09582
0xd9d...33D1
0xa8...168b
05/08/20259:35:59 AMbuy$0.06011$0.000080440.060110.00008044747.29
0x3D6...0aBe
0x23...1f69
05/08/20259:35:37 AMsell$151.7$0.00008058151.70.000080581.88M
0xD43...cac1
0xfb...e423
05/08/20257:23:31 AMbuy$0.06$0.000081540.060.00008154735.87
0x000...4a45
0xb5...379b
05/08/20257:09:47 AMsell$84.6$0.0000814484.60.000081441.04M
0x4db...2adc
0x4b...0bec
05/07/202511:33:03 PMbuy$0.03516$0.000082150.035160.00008215428.06
0x02d...48B1
0x4e...a91a
05/07/202510:05:37 PMsell$177.57$0.00008239177.570.000082392.16M
0x745...9f3e
0x5d...25e2
05/07/20257:24:36 AMbuy$0.03031$0.000083450.030310.00008345363.27
0xba1...b306
0x77...5f42
05/05/20256:56:55 PMbuy$0.0347$0.000083450.03470.00008345415.86
0x2aC...0729
0xb3...1994
05/05/20256:48:16 PMsell$12.25$0.0000830812.250.00008308147,513.58
0xda9...412D
0xe0...ada9
05/05/202512:01:43 AMsell$0.0357$0.000083130.03570.00008313429.54
0x783...33c0
0x89...bcdc
05/04/202512:41:12 PMsell$0.03034$0.000083130.030340.00008313365.07
0xF10...6bFB
0x3c...bb86