WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007285
Presyo
0.00007285 BUSD
TVL
$42,520.92
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
291.09M
Pinagsama BUSD:
$21,260.46

WAI/BUSD price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007285. Ang presyo ng WAI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $32,982.23. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $42,520.93. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $42,520.93.

Ang kabuuang transaksyon ng WAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007285, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007285 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/16/20269:04:27 PMsell$0.003522$0.000072850.0035220.0000728548.35
0xB01...9C2E
0x53...6944
08/16/20263:12:31 PMsell$1.82$0.000072861.820.0000728624,999.99
0xf0D...2e39
0xab...c95e
08/13/202611:20:18 PMsell$0.05741$0.000072860.057410.00007286788
0x49F...dEAd
0x5b...de25
08/13/20269:01:17 AMsell$7.2$0.000072897.20.0000728998,808.97
0x6eB...F761
0x58...4030
08/12/20262:19:05 AMbuy$0.09893$0.000073280.098930.000073281,350.05
0xA2E...189E
0x10...c21e
08/08/20263:15:05 PMsell$65.87$0.0000731465.870.00007314900,606.42
0xC0a...fa95
0x5b...e2b1
08/07/20264:31:53 PMsell$0.02384$0.000073360.023840.00007336325
0x572...ea75
0xc7...6498
08/06/20263:28:55 PMsell$10.99$0.000073410.990.0000734149,824.5
0xc60...9068
0xf9...6cd4
08/05/20264:09:11 PMbuy$0.02308$0.000073810.023080.00007381312.79
0xB5C...A42a
0x3a...389d
08/05/20262:53:31 PMbuy$0.03082$0.000073810.030820.00007381417.62
0x039...9D2C
0x19...ce5a
08/04/202612:10:22 PMsell$1.52$0.000073451.520.0000734520,795.26
0xdEC...3d2e
0x06...08a4
08/04/202612:10:23 PMbuy$0.02381$0.000073810.023810.00007381322.65
0x61b...b764
0x28...290b
08/02/20263:23:51 AMsell$2.35$0.000073462.350.0000734632,000
0x82B...0f23
0x5e...0988
07/31/202611:03:55 AMsell$0.01804$0.000073470.018040.00007347245.58
0xE2e...FE05
0x97...41ab
07/31/20268:18:37 AMsell$3.62$0.000073483.620.0000734849,345.04
0xc60...7EF0
0x80...6cb6
07/31/20262:08:50 AMsell$0.1591$0.000073490.15910.000073492,165.94
0x36D...c2D4
0x27...390b
07/30/20266:20:02 PMbuy$0.05154$0.000073860.051540.00007386697.74
0x1AF...6423
0x50...b58a
07/28/20267:39:06 AMsell$5.15$0.000073515.150.0000735170,186.73
0x0C4...BcBa
0x69...32c5
07/26/202612:58:31 AMsell$0.6618$0.000073530.66180.000073539,000
0x696...3CB9
0xab...48a2
07/26/202612:57:41 AMsell$0.8089$0.000073540.80890.0000735411,000
0x878...4649
0x75...83b0