WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007515
Presyo
0.00007515 BUSD
TVL
$43,103.41
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.49M
Pinagsama BUSD:
$21,551.7

WAI/BUSD price stats sa BNB Chain

Noong Marso 2, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007515. Ang presyo ng WAI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.65. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $34,022.49. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,103.41. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,103.41.

Ang kabuuang transaksyon ng WAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007515, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007515 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/02/20265:25:34 PMbuy$0.09722$0.000075150.097220.000075151,293.65
0x7d1...61AD
0x5e...4614
03/02/20262:45:18 AMsell$0.553$0.000074770.5530.000074777,396.19
0x782...EeFD
0x90...2992
03/01/20268:58:55 AMsell$0.01175$0.000074780.011750.00007478157.13
0x3ec...f355
0xba...4384
03/01/20265:20:27 AMbuy$0.06213$0.000075150.062130.00007515826.68
0x7d1...61AD
0x33...345d
03/01/202612:35:11 AMbuy$0.06336$0.000075150.063360.00007515843.16
0x7d1...61AD
0x0c...4ed5
02/28/20268:12:04 AMsell$0.09747$0.000074780.097470.000074781,303.48
0x7d1...61AD
0x60...b8af
02/25/20261:47:33 PMsell$0.2607$0.000074780.26070.000074783,486.76
0x999...0515
0xf5...95a9
02/24/20266:13:54 AMsell$0.04466$0.000074780.044660.00007478597.28
0xC3f...FD1d
0x93...fdf6
02/23/202611:14:43 AMbuy$0.056$0.000075150.0560.00007515745.19
0xC3f...FD1d
0x2e...5a6a
02/23/20262:39:57 AMsell$0.1109$0.000074780.11090.000074781,484.01
0xC3f...FD1d
0x02...1aa3
02/22/20266:03:17 PMsell$0.06217$0.000074780.062170.00007478831.41
0x7AF...195b
0xb5...9b0e
02/22/20261:13:17 AMsell$0.03934$0.000074780.039340.00007478526.12
0xC3f...FD1d
0x4d...78f0
02/21/20262:03:28 PMsell$0.228$0.000074780.2280.000074783,049.44
0x761...b419
0x71...8827
02/20/20269:15:59 PMbuy$0.05483$0.000075160.054830.00007516729.6
0xC3f...FD1d
0x08...0a22
02/20/20264:58:47 AMsell$0.1004$0.000074780.10040.000074781,343.41
0x7AF...195b
0x83...4c45
02/19/202612:51:17 PMsell$0.03819$0.000074780.038190.00007478510.66
0xC3f...FD1d
0x79...c454
02/15/20268:46:22 PMsell$0.04901$0.000074780.049010.00007478655.43
0x7AF...195b
0xa7...27a0
02/14/20268:46:03 PMbuy$0.0511$0.000075160.05110.00007516679.89
0x7AF...195b
0xbf...46c4
02/13/20269:59:02 PMbuy$0.05407$0.000075160.054070.00007516719.49
0x7AF...195b
0xc2...f18f
02/12/20262:57:27 PMsell$1.86$0.000074791.860.0000747924,999.99
0x22C...65E2
0x01...84af