WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007717
Presyo
0.00007717 BUSD
TVL
$43,696
MKT CAP
$34.9K
5m
0%
1h
0%
4h
-1.88%
24h
-1.88%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
264
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
283.79M
Pinagsama BUSD:
$21,848

WAI/BUSD price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007717. Ang presyo ng WAI ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $263.89. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $34,852.75. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,696.01. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,696.01.

Ang kabuuang transaksyon ng WAI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $263.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007717, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007717 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/17/20255:22:43 PMbuy$0.1211$0.000077170.12110.000077171,570.17
0x7d1...61AD
0x98...3ffc
09/17/20252:57:25 PMsell$263.77$0.00007772263.770.000077723.39M
0x76d...c53F
0x1b...da98
09/17/20251:57:53 PMsell$0.05702$0.000078660.057020.000078660.08925
0x42a...7835
0x6e...b7d2
09/15/20252:47:39 PMsell$0.555$0.000078660.5550.000078667,056.28
0xE86...551a
0xc5...38b6
09/14/20255:37:41 PMsell$0.04179$0.000078660.041790.00007866531.28
0x7d1...61AD
0x4e...6127
09/14/20257:13:41 AMbuy$0.07529$0.000079060.075290.00007906952.32
0x7d3...AF1B
0x63...4757
09/13/20259:10:27 PMsell$66.17$0.000078966.170.0000789838,763.15
0xAd6...fF6c
0xf9...468f
09/13/20257:50:08 PMsell$10.68$0.0000791710.680.00007917135,000
0xAe0...7687
0x00...89e2
09/13/20253:06:16 AMbuy$0.1371$0.000079610.13710.000079611,722.26
0x695...F122
0x9c...296c
09/12/20252:14:15 PMsell$1.98$0.000079211.980.0000792125,001.15
0x6c2...f294
0xbb...b15c
09/12/20257:57:12 AMsell$4.16$0.000079244.160.0000792452,563.64
0x114...cF39
0x9e...ddd2
09/11/20254:17:27 AMbuy$0.0665$0.000079650.06650.00007965834.89
0xe09...5268
0x2b...3f0a
09/10/20255:52:07 PMsell$2.3$0.000079262.30.0000792629,023.06
0x286...efbF
0x0b...6192
09/07/20257:48:39 PMsell$0.00006425$0.000079270.000064250.000079270.8105
0xF5C...bd4E
0x46...2b1a
09/07/20257:14:36 AMsell$0.4977$0.000079270.49770.000079276,278.3
0x761...b419
0x82...4c50
09/05/20258:02:26 PMsell$1.69$0.000079281.690.0000792821,317.45
0x946...3991
0x6c...1416
09/04/202512:00:53 AMsell$0.776$0.000079290.7760.000079299,787.22
0xEA0...538A
0xe9...c5a8
09/01/202510:09:11 PMsell$0.3562$0.000079290.35620.000079294,493
0x7d3...AF1B
0xef...d97a
08/28/20251:59:57 PMsell$0.2853$0.000079310.28530.000079313,597.22
0x615...2028
0x69...6e41
08/27/202512:32:06 AMbuy$0.06129$0.000079710.061290.00007971768.85
0xC68...1c38
0x57...df0b