WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00009447
Presyo
0.00009447 BUSD
TVL
$48,463.22
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
255.87M
Pinagsama BUSD:
$24,231.61

WAI/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00009447. Ang presyo ng WAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.14. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $42,873.38. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $48,463.23. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $48,463.23.

Ang kabuuang transaksyon ng WAI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $1.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00009447, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00009447 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/202411:36:57 PMsell$1.07$0.000094471.070.0000944711,331
0x835...b534
0x15...e472
11/03/20246:52:43 PMsell$0.04601$0.000094470.046010.00009447487.09
0x4Ea...9265
0x4d...511b
11/03/202410:48:50 AMsell$0.02763$0.000094470.027630.00009447292.52
0x9E2...Bc9a
0xd1...12dd
11/02/20243:04:06 PMsell$0.03917$0.000094470.039170.00009447414.68
0x9E2...Bc9a
0x9e...46cf
11/02/20245:28:24 AMsell$0.006751$0.000094470.0067510.0000944771.46
0xb3f...6EFA
0x51...dbd6
11/01/20248:04:51 PMsell$0.01262$0.000094470.012620.00009447133.64
0x039...be61
0x0a...dd36
11/01/20248:00:23 AMsell$0.03099$0.000093540.030990.00009354331.3
0x140...a584
0xf4...2c7a
10/31/20245:45:50 AMsell$0.03255$0.000093610.032550.00009361347.79
0xfe0...C9Dd
0xb0...c7c9
10/30/20247:00:19 AMsell$18.73$0.0000936818.730.00009368200,000
0x7Cd...5cc1
0xa1...4cc2
10/30/20246:59:01 AMsell$18.76$0.0000938318.760.00009383200,000
0x7Cd...5cc1
0xb1...0bbb
10/30/20241:47:49 AMsell$3.97$0.000093923.970.0000939242,297.24
0x365...478C
0x4f...5f08
10/29/20243:37:33 PMbuy$0.03083$0.00009440.030830.0000944326.63
0xE6a...4137
0x87...f1d1
10/29/202411:00:03 AMbuy$0.001$0.00009440.0010.000094410.59
0x67e...9aE9
0x1b...9c95
10/28/202410:58:38 PMbuy$0.0557$0.00009440.05570.0000944590.05
0xc5F...30aE
0x6e...0e63
10/28/20249:42:19 AMbuy$0.02365$0.00009440.023650.0000944250.56
0x02d...48B1
0x49...9d84
10/27/20246:33:18 PMbuy$0.02116$0.00009440.021160.0000944224.21
0x94a...af25
0xe8...4b34
10/26/20243:08:03 AMsell$0.04931$0.000093930.049310.00009393525
0xba1...b306
0x8c...51e0
10/24/20245:49:45 PMbuy$0.02398$0.00009440.023980.0000944254.09
0xAaF...8be2
0xc8...b233
10/24/20241:15:30 AMsell$21.15$0.0000940121.150.00009401225,000
0x034...aF5A
0xe3...a604
10/23/202412:36:33 PMsell$0.04457$0.00009410.044570.0000941473.71
0xc5F...30aE
0xf6...4375