WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007355
Presyo
0.00007355 BUSD
TVL
$42,734.34
MKT CAP
$33.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
289.78M
Pinagsama BUSD:
$21,367.17

WAI/BUSD price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007355. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.95. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,300.49. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $42,734.35. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $42,734.35.

Ang kabuuang transaksyon ng WAI/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007355, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007355 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/20/20262:26:09 PMsell$1.95$0.000073551.950.0000735526,569.04
0xd31...0f29
0x26...b492
07/17/20269:24:12 AMsell$0.01792$0.000073560.017920.00007356243.68
0x695...F122
0xd7...ea6a
07/17/20269:24:13 AMsell$0.01096$0.000073560.010960.00007356148.98
0xB5C...52a5
0x86...a6d1
07/17/20264:44:26 AMsell$0.0205$0.000073560.02050.00007356278.75
0xA85...941D
0x3b...837c
07/16/202611:01:24 PMsell$3.44$0.000073573.440.0000735746,812.87
0xCf3...dcf1
0x6c...f439
07/15/20261:50:21 AMsell$4.86$0.00007364.860.000073666,034.5
0x3B6...c4d6
0xff...7ff0
07/14/20264:02:45 PMbuy$0.02018$0.000073990.020180.00007399272.81
0xe09...5268
0x7f...daed
07/14/20262:43:19 PMbuy$0.0328$0.000073990.03280.00007399443.32
0x695...F122
0xb4...cf47
07/13/20268:27:59 PMsell$0.01917$0.000073620.019170.00007362260.44
0xA85...941D
0xbb...cb37
07/13/20268:13:11 PMsell$0.0156489$0.000073520.0156490.000073520.0118827
0x7c4...778c
0xbf...08df
07/13/20266:54:20 AMsell$0.02448$0.000073620.024480.00007362332.57
0x8f5...10CA
0x7a...95e6
07/11/20264:28:38 PMbuy$0.02345$0.000073990.023450.00007399317.04
0xd0E...3042
0x00...45f4
07/10/20264:27:21 AMbuy$0.03007$0.000073990.030070.00007399406.39
0x8f5...10CA
0x10...590d
07/08/202610:43:03 AMsell$0.04085$0.000073620.040850.00007362554.92
0xC3f...FD1d
0x80...9b76
07/08/20264:30:23 AMsell$0.001851$0.000073620.0018510.0000736225.15
0x6Ed...4000
0x01...26b4
07/08/20262:59:56 AMsell$0.003711$0.000073620.0037110.0000736250.4
0xB5C...145b
0xa2...a13b
07/08/20262:59:55 AMsell$0.02863$0.000073620.028630.00007362388.99
0xC3f...FD1d
0x42...0ae0
07/05/20264:58:40 PMbuy$0.03194$0.000073990.031940.00007399431.77
0xC3f...FD1d
0x28...cc42
07/05/20261:39:58 PMbuy$0.03054$0.000073990.030540.00007399412.87
0xC3f...FD1d
0xda...cb87
07/03/202610:51:40 PMbuy$0.03695$0.000073990.036950.00007399499.46
0xC3f...FD1d
0x01...81fb