WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007447
Presyo
0.00007447 BUSD
TVL
$43,002.2
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.97M
Pinagsama BUSD:
$21,501.1

WAI/BUSD price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007447. Ang presyo ng WAI ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.43. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,716.83. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,002.20. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,002.20.

Ang kabuuang transaksyon ng WAI/BUSD ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007447, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007447 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/31/20264:56:50 PMsell$0.08891$0.000074470.088910.000074471,193.86
0x7AF...195b
0xa8...7053
05/31/20264:37:36 AMbuy$0.08038$0.000074850.080380.000074851,073.91
0x7AF...195b
0x99...e613
05/30/20269:10:32 PMbuy$0.07147$0.000074850.071470.00007485954.84
0xC3f...FD1d
0x49...f17b
05/30/20268:51:58 PMbuy$0.09914$0.000074850.099140.000074851,324.64
0x9e6...56Bb
0x3f...6634
05/30/20265:35:02 PMbuy$0.04245$0.000074840.042450.00007484567.19
0xe2b...89b1
0x8e...6608
05/30/20265:35:02 PMbuy$0.05025$0.000074840.050250.00007484671.45
0x7AF...195b
0x89...c285
05/30/202611:02:55 AMsell$0.1683$0.000074470.16830.000074472,260.56
0x285...246c
0x72...3fd0
05/30/202610:44:25 AMbuy$0.02589$0.000074850.025890.00007485345.98
0x7AF...195b
0x78...5cd1
05/30/20268:33:21 AMbuy$0.06784$0.000074850.067840.00007485906.37
0xC3f...FD1d
0x99...7dce
05/30/20265:14:05 AMbuy$0.03094$0.000074840.030940.00007484413.47
0x7AF...195b
0x87...ef7a
05/29/20262:01:22 PMsell$3.02$0.000074483.020.0000744840,641.24
0xD25...58A3
0xdd...b3e6
05/28/202612:42:05 PMsell$0.1049$0.000074490.10490.000074491,409.08
0xC72...3eA8
0x77...47d6
05/28/20268:30:01 AMsell$0.03781$0.000074490.037810.00007449507.57
0x7AF...195b
0x74...ae30
05/28/20264:51:00 AMsell$0.0435$0.000074490.04350.00007449583.94
0xC3f...FD1d
0xc1...e9f4
05/28/20264:08:04 AMsell$0.07099$0.000074490.070990.00007449952.96
0x0b7...bdc9
0xf8...c7e0
05/27/20266:33:37 PMsell$0.03072$0.000074490.030720.00007449412.37
0x7d1...61AD
0xf7...d8d8
05/26/20264:48:59 AMsell$0.02461$0.000074490.024610.00007449330.43
0x7d1...61AD
0xfa...6413
05/25/20262:46:56 PMbuy$0.03012$0.000074870.030120.00007487402.36
0x7AF...195b
0xbb...1735
05/23/202610:15:51 PMbuy$0.04654$0.000074870.046540.00007487621.64
0x7d1...61AD
0x48...d152
05/23/20269:24:13 AMsell$0.05935$0.000074490.059350.00007449796.67
0x7d1...61AD
0x7b...04a8