WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007456
Presyo
0.00007456 BUSD
TVL
$43,028.38
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.8M
Pinagsama BUSD:
$21,514.19

WAI/BUSD price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007456. Ang presyo ng WAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,757.88. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,028.39. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,028.39.

Ang kabuuang transaksyon ng WAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007456, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007456 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/19/20268:15:16 AMsell$0.03664$0.000074560.036640.00007456491.49
0xC3f...FD1d
0x84...d336
04/19/20267:10:48 AMsell$0.03981$0.000074560.039810.00007456533.93
0x8EB...98CF
0x1d...3adf
04/17/20268:20:01 PMbuy$0.02838$0.000074940.028380.00007494378.8
0xC3f...FD1d
0x62...a701
04/16/20265:02:55 AMsell$0.7439$0.000074570.74390.000074579,975.84
0x551...10d3
0x15...560e
04/14/20264:35:23 PMbuy$0.07582$0.000074940.075820.000074941,011.67
0x150...8864
0x0a...7ad7
04/13/202611:54:05 PMbuy$0.04088$0.000074940.040880.00007494545.48
0xC3f...FD1d
0xf4...7437
04/13/202612:12:11 AMsell$0.5827$0.000074570.58270.000074577,813.75
0xE0A...18D7
0x63...edac
04/12/20265:12:32 PMsell$0.038$0.000074570.0380.00007457509.55
0xC3f...FD1d
0xa0...fda8
04/12/20264:46:01 AMsell$0.02394$0.000074570.023940.00007457321.12
0xC3f...FD1d
0x93...0f93
04/10/20262:54:49 PMsell$28.18$0.0000746728.180.00007467377,456.26
0x9d4...3241
0x33...88f9
04/10/202611:33:32 AMsell$1.86$0.000074771.860.0000747724,937.49
0xc60...9068
0x1c...7551
04/09/20264:38:50 AMsell$0.04045$0.000074780.040450.00007478540.89
0xC3f...FD1d
0x51...729a
04/08/20261:10:14 AMbuy$0.06935$0.000075160.069350.00007516922.81
0xC3f...FD1d
0xd5...971b
04/06/20262:58:42 AMbuy$0.02843$0.000075160.028430.00007516378.32
0x7AF...195b
0x7c...b84a
04/04/20265:48:17 PMbuy$0.01926$0.000075160.019260.00007516256.36
0x7AF...195b
0xde...0ca3
04/04/20265:13:04 PMsell$10.92$0.0000748210.920.00007482146,000
0x30F...0D3b
0x3a...3fee
04/02/202610:37:21 AMsell$0.04027$0.000074860.040270.00007486538
0x7AF...195b
0xf8...e475
04/02/20265:07:10 AMsell$0.1091$0.000074860.10910.000074861,458.42
0x7AF...195b
0x44...95b5
03/27/202612:27:48 PMsell$0.004662$0.000074860.0046620.0000748662.28
0x3d3...0522
0x0a...d76e
03/27/202612:18:51 PMsell$0.03588$0.000074860.035880.00007486479.29
0x7AF...195b
0x94...f51e