WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007543
Presyo
0.00007543 BUSD
TVL
$43,266.81
MKT CAP
$34.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
286.62M
Pinagsama BUSD:
$21,633.4

WAI/BUSD price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007543. Ang presyo ng WAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.53. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $34,148.85. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,266.82. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,266.82.

Ang kabuuang transaksyon ng WAI/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $42.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007543, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007543 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20254:42:15 PMsell$40.7$0.0000754340.70.00007543539,623.14
0x6b2...A4C4
0xc5...9edd
12/19/20254:19:27 PMsell$0.6891$0.000075530.68910.000075539,122.94
0x353...0acD
0x9c...e8d1
12/19/202512:48:06 PMsell$1.13$0.000075581.130.0000755814,972.56
0x920...B0c8
0xe5...20a3
12/18/20256:35:46 AMsell$0.1093$0.000075580.10930.000075581,447.3
0x7d1...61AD
0xaa...f1fa
12/17/20257:52:16 PMsell$3.78$0.00007563.780.000075649,999.99
0xF48...499F
0x56...3fac
12/17/20251:01:03 PMsell$0.7259$0.000075610.72590.000075619,600.47
0xF43...4125
0x07...bcf5
12/16/20253:46:29 PMsell$2.27$0.000075622.270.0000756230,120.47
0x701...5555
0x46...c7d2
12/15/20257:27:45 PMsell$0.1651$0.000075630.16510.000075632,183.25
0x7d1...61AD
0x92...41d4
12/10/202511:54:14 AMsell$4.63$0.000075654.630.0000756561,257.15
0x9cC...ba79
0xff...1b17
12/08/20254:15:31 PMsell$2.56$0.000075672.560.0000756733,915
0x8ca...2640
0x9e...8228
12/05/20256:12:12 PMsell$0.6402$0.000075680.64020.000075688,458.73
0x25f...0c1d
0x7e...a4c9
12/05/20255:38:23 PMsell$18.65$0.0000757518.650.00007575246,275.05
0x32c...9a18
0x2e...8129
12/04/20251:15:08 AMsell$0.00005761$0.000075820.000057610.000075820.7598
0x5ff...3EE6
0x87...5e5d
12/03/20257:16:46 PMbuy$0.09083$0.00007620.090830.00007621,192.06
0x695...F122
0x4c...d019
12/02/20257:13:03 PMbuy$0.1568$0.00007620.15680.00007622,058.49
0x961...3118
0xde...4d19
12/01/20253:57:43 AMsell$0.1978$0.000075820.19780.000075822,610.09
0x695...F122
0xb1...b1e8
11/30/202510:51:35 AMsell$3$0.0000758330.0000758339,668.28
0x821...4160
0xe6...037c
11/28/20256:51:04 PMsell$0.09507$0.000075840.095070.000075841,253.65
0x7d1...61AD
0xae...1391
11/26/20258:55:28 PMbuy$0.09785$0.000076220.097850.000076221,283.8
0xe09...5268
0x7a...5cea
11/25/202512:19:56 PMsell$1.98$0.000075841.980.0000758426,224.72
0xB80...bb34
0xd1...6bdf