WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007487
Presyo
0.00007487 BUSD
TVL
$43,134.64
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.31M
Pinagsama BUSD:
$21,567.32

WAI/BUSD price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007487. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.09. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,898.48. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,134.64. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,134.64.

Ang kabuuang transaksyon ng WAI/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007487, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007487 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/19/202610:32:55 AMsell$0.0917$0.000074870.09170.000074871,224.73
0xC3f...FD1d
0x18...257d
01/14/202610:59:21 AMsell$8.2$0.00007498.20.0000749109,531.29
0x269...4Af6
0x00...b7ce
01/14/202610:58:01 AMsell$0.00006353$0.000074930.000063530.000074930.8478
0xfE4...29d6
0xc2...37a6
01/14/202610:57:36 AMsell$8.06$0.000074968.060.00007496107,605.91
0x4a4...Cb21
0x52...e923
01/14/202610:53:41 AMsell$4.14$0.0000754.140.00007555,267.35
0x949...fAa6
0xaf...25fe
01/11/202610:11:38 PMsell$6.95$0.000075046.950.0000750492,725.8
0xaC7...08d2
0x8a...f5f7
01/09/20264:45:38 AMsell$21.01$0.0000751421.010.00007514279,617.02
0x0B5...C0E3
0x6a...d787
01/07/20269:24:11 PMsell$0.06292$0.000075210.062920.00007521836.66
0xC3f...FD1d
0xf8...f447
01/05/202610:32:55 PMbuy$0.09903$0.000075590.099030.000075591,310.13
0x928...aC69
0x52...44b9
01/04/20265:58:09 AMbuy$0.08722$0.000075590.087220.000075591,153.94
0xC3f...FD1d
0x06...6dd6
01/04/20265:25:39 AMsell$4.82$0.000075234.820.0000752364,112.27
0xb40...49c3
0x7e...05bd
01/03/20262:09:47 AMsell$5.7$0.000075265.70.0000752675,773.15
0xbe5...4ef9
0x0d...6b1b
12/29/20256:42:22 AMbuy$0.07587$0.000075660.075870.000075661,002.76
0xC3f...FD1d
0x45...4141
12/27/20255:40:04 AMsell$0.04515$0.000075280.045150.00007528599.81
0x7AF...195b
0x9d...cee7
12/20/202512:03:50 PMsell$0.3457$0.000075280.34570.000075284,591.74
0x99E...f235
0x23...3c9e
12/19/20254:42:15 PMsell$40.7$0.0000754340.70.00007543539,623.14
0x6b2...A4C4
0xc5...9edd
12/19/20254:19:27 PMsell$0.6891$0.000075530.68910.000075539,122.94
0x353...0acD
0x9c...e8d1
12/19/202512:48:06 PMsell$1.13$0.000075581.130.0000755814,972.56
0x920...B0c8
0xe5...20a3
12/18/20256:35:46 AMsell$0.1093$0.000075580.10930.000075581,447.3
0x7d1...61AD
0xaa...f1fa
12/17/20257:52:16 PMsell$3.78$0.00007563.780.000075649,999.99
0xF48...499F
0x56...3fac