WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007975
Presyo
0.00007975 BUSD
TVL
$44,416.87
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
279.14M
Pinagsama BUSD:
$22,208.43

WAI/BUSD price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007975. Ang presyo ng WAI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $36,017.79. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $44,416.87. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $44,416.87.

Ang kabuuang transaksyon ng WAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007975, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007975 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/03/20258:02:55 PMbuy$0.01335$0.000079750.013350.00007975167.48
0x3D6...0aBe
0xbb...b116
07/03/202512:39:26 PMsell$0.00003559$0.000079360.000035590.000079360.4485
0xdA0...8164
0x53...08f5
07/02/20259:51:37 AMbuy$0.02756$0.000079750.027560.00007975345.56
0x8AD...E63E
0x76...b569
06/30/20251:02:16 AMbuy$0.03649$0.000079820.036490.00007982457.19
0x150...8864
0x9b...59dc
06/29/20259:25:19 PMsell$2.85$0.000079432.850.0000794336,000
0xB90...cbdA
0xb0...eae5
06/25/20259:50:42 PMbuy$0.0174$0.000079840.01740.00007984217.94
0x150...8864
0x37...df97
06/24/20259:20:31 PMbuy$0.02187$0.000079840.021870.00007984274
0xba1...b306
0x7e...df5e
06/24/20252:33:31 AMbuy$0.04817$0.000079840.048170.00007984603.4
0xc5F...30aE
0x69...b689
06/23/20258:06:10 PMbuy$0.05198$0.000079840.051980.00007984651.09
0x1Bb...F139
0x93...a237
06/22/20253:54:05 PMsell$0.07744$0.000079440.077440.00007944974.77
0x000...148E
0xc4...ba5a
06/21/20259:47:59 PMsell$4.76$0.000079464.760.0000794659,964
0x5bd...0Ddb
0xc8...ba79
06/21/20259:26:37 PMsell$0.06159$0.000079480.061590.00007948774.99
0xC3a...8e1f
0xb6...24e1
06/18/20252:01:53 PMsell$0.05014$0.000079480.050140.00007948630.95
0x000...eEba
0xa8...084a
06/17/20259:36:41 AMsell$0.8935$0.000079480.89350.0000794811,241.17
0x4BD...5bf0
0x4b...31a4
06/16/20258:35:07 PMbuy$0.02905$0.000079880.029050.00007988363.65
0xc5F...30aE
0x84...3aee
06/15/20252:38:21 PMsell$2.14$0.000079492.140.0000794927,000
0x17b...88C8
0xcd...5851
06/13/20253:19:09 AMsell$0.0559$0.00007950.05590.0000795703.16
0x000...56d1
0x5e...6881
06/11/202511:43:23 AMsell$103.19$0.00007987103.190.000079871.29M
0x5A9...FD22
0x66...efef
06/11/20256:10:41 AMsell$6.73$0.000080266.730.0000802683,898.92
0x355...7bd5
0xcf...3d6e
06/10/202510:45:45 PMbuy$0.0393$0.000080690.03930.00008069487.06
0x02d...48B1
0xc0...105d