WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007636
Presyo
0.00007636 BUSD
TVL
$43,574.73
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
284.59M
Pinagsama BUSD:
$21,787.36

WAI/BUSD price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007636. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $34,572.10. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,574.74. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,574.74.

Ang kabuuang transaksyon ng WAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007636, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007636 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/14/202510:28:05 AMsell$0.03717$0.000076360.037170.00007636486.83
0x961...3118
0xca...5f7d
11/13/20257:29:28 PMsell$0.2177$0.000076360.21770.000076362,850.87
0x7d1...61AD
0x0b...d2dd
11/12/20252:18:48 AMsell$0.09649$0.000076360.096490.000076361,263.5
0x7d1...61AD
0xca...cadd
11/09/20253:13:49 PMbuy$0.4902$0.000076750.49020.000076756,387.28
0xf5f...7876
0x24...4627
11/09/202512:39:44 AMsell$0.1101$0.000076360.11010.000076361,441.91
0x7d1...61AD
0x9d...428f
11/08/20258:07:46 PMsell$2.97$0.000076372.970.0000763739,000.13
0x810...F49B
0x8e...251b
11/07/20253:55:38 PMsell$7.25$0.000076417.250.0000764194,992.58
0x63e...C9bA
0x29...8b5f
11/06/202511:40:12 AMsell$0.4655$0.000076440.46550.000076446,090.78
0xf81...5b4f
0x13...fc79
11/05/20255:51:56 PMbuy$0.1421$0.000076820.14210.000076821,849.76
0x7d1...61AD
0x61...ce6d
11/05/202512:56:45 AMsell$11.4$0.0000764811.40.00007648149,169.86
0xa8d...4334
0x75...a159
11/04/20256:39:25 PMsell$0.3142$0.000076520.31420.000076524,106.48
0x695...F122
0xac...4bac
11/04/202512:55:39 PMsell$0.1411$0.000076520.14110.000076521,844.37
0x695...F122
0x77...11e1
11/03/20259:11:53 PMsell$0.1617$0.000076520.16170.000076522,114.24
0x695...F122
0x8a...c633
11/03/20257:43:37 AMsell$0.1696$0.000076520.16960.000076522,216.42
0x7d1...61AD
0xe7...b634
11/02/20252:48:55 AMbuy$0.6338$0.00007690.63380.00007698,241
0xF0F...9775
0x01...571f
11/01/202512:21:29 PMsell$0.8032$0.000076520.80320.0000765210,496.31
0x5a9...1017
0x05...f482
11/01/20252:12:14 AMsell$0.5917$0.000076520.59170.000076527,732.29
0x3db...9824
0x52...b58d
10/31/20254:40:44 PMsell$0.3876$0.000076530.38760.000076535,065.45
0x627...8181
0x24...902d
10/31/20256:42:02 AMbuy$0.09635$0.000076910.096350.000076911,252.65
0xe09...5268
0x10...4025
10/30/20258:24:01 PMsell$0.1974$0.000076530.19740.000076532,579.28
0xe09...5268
0x04...7b1d