WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007481
Presyo
0.00007481 BUSD
TVL
$43,115.02
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.44M
Pinagsama BUSD:
$21,557.51

WAI/BUSD price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007481. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,867.51. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,115.03. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,115.03.

Ang kabuuang transaksyon ng WAI/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007481, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007481 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/09/20268:10:19 AMsell$0.04947$0.000074810.049470.00007481661.35
0xC3f...FD1d
0x15...38d9
02/07/20268:34:14 PMbuy$0.04805$0.000075180.048050.00007518639.2
0x7AF...195b
0xb9...8e3e
02/07/202610:57:44 AMsell$0.06731$0.000074810.067310.00007481899.74
0x7d1...61AD
0xfb...4ac0
02/07/20266:42:38 AMbuy$1.94$0.000075171.940.0000751725,852.74
0xe58...5191
0x98...582e
02/06/20267:09:22 PMbuy$0.08998$0.000075170.089980.000075171,197.06
0x7d1...61AD
0x10...131f
02/06/20261:46:45 PMbuy$1.92$0.000075161.920.0000751625,550.98
0xe58...5191
0xea...9e3b
02/06/202612:59:53 PMbuy$0.07584$0.000075150.075840.000075151,009.1
0x7AF...195b
0xc4...4a78
02/06/202612:15:10 PMbuy$1.88$0.000075151.880.0000751525,108.06
0xe58...5191
0xe1...68be
02/05/20269:20:39 PMsell$0.1764$0.000074770.17640.000074772,360.15
0xF63...8e66
0x2d...83a0
02/05/20267:22:51 PMsell$0.1151$0.000074770.11510.000074771,539.62
0xC3f...FD1d
0xc4...c4d0
02/05/20261:56:42 PMsell$0.09262$0.000074770.092620.000074771,238.77
0x7AF...195b
0xfb...cf42
02/05/20267:20:23 AMsell$0.05716$0.000074770.057160.00007477764.57
0xC3f...FD1d
0x4f...cfed
02/04/20266:16:29 PMsell$0.205$0.000074770.2050.000074772,741.64
0xe1B...F434
0x32...b699
02/04/202612:47:58 PMsell$0.02989$0.000074770.029890.00007477399.78
0xC3f...FD1d
0xcd...da7a
02/04/20266:05:40 AMsell$0.03175$0.000074770.031750.00007477424.65
0xC3f...FD1d
0xe2...df20
02/02/202611:23:19 PMbuy$0.03922$0.000075140.039220.00007514521.91
0xC3f...FD1d
0x31...dc6a
02/01/20265:12:56 PMsell$0.1342$0.000074770.13420.000074771,795.09
0x7d1...61AD
0x7e...f00e
01/31/20265:32:56 PMsell$0.2238$0.000074770.22380.000074772,993.63
0x7AF...195b
0xb4...5f5e
01/31/20265:23:01 PMsell$5.6$0.000074795.60.0000747975,000
0xe32...2DB2
0x55...518d
01/30/20269:42:10 AMsell$0.08316$0.000074810.083160.000074811,111.65
0x7d1...61AD
0xa3...b59b