WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007223
Presyo
0.00007223 BUSD
TVL
$42,340.31
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
292.33M
Pinagsama BUSD:
$21,170.15

WAI/BUSD price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007223. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $32,702.29. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $42,340.31. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $42,340.31.

Ang kabuuang transaksyon ng WAI/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007223, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007223 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/11/20263:06:56 AMsell$0.01441$0.000072230.014410.00007223199.5
0x555...9BCc
0xbd...f4d5
10/09/20261:52:54 PMsell$0.051685$0.000072230.0516850.000072230.02333
0x7cE...E774
0x06...0524
10/06/20265:21:14 PMsell$2.77$0.000072242.770.0000722438,357.7
0xB3A...0790
0xa7...cfa6
10/06/20262:01:31 PMsell$0.2243$0.000072250.22430.000072253,105.33
0xA4a...7155
0x1a...574b
10/04/20268:02:08 AMsell$0.6947$0.000072250.69470.000072259,614
0x223...E859
0x83...4547
10/03/20267:06:07 PMsell$1.46$0.000072261.460.0000722620,257.62
0x556...349b
0x4e...83aa
10/01/20269:30:47 AMsell$0.253$0.000072270.2530.000072273,500.86
0x49F...dEAd
0x83...0464
09/29/202610:43:21 PMsell$1.18$0.000072271.180.0000722716,355.62
0x078...e13a
0xf9...917d
09/28/20264:22:57 PMsell$1.79$0.000072281.790.0000722824,796.29
0x277...bD82
0xd7...ab8b
09/27/20268:19:33 PMsell$0.9509$0.000072290.95090.0000722913,153.41
0x1EE...7d81
0x6a...4111
09/25/202611:41:46 AMsell$0.19$0.00007230.190.00007232,628.42
0x576...DC38
0x1a...1742
09/23/20267:44:29 PMsell$0.00006095$0.00007230.000060950.00007230.8429
0x451...E308
0x75...a456
09/20/20268:55:59 PMsell$0.5422$0.00007230.54220.00007237,499.48
0x999...0515
0xb9...12da
09/19/20268:49:37 PMsell$0.1548$0.00007230.15480.00007232,141.99
0x8f5...10CA
0x19...2af6
09/18/20266:40:28 AMbuy$0.1364$0.000072660.13640.000072661,877.96
0xA2E...189E
0xd5...d8d9
09/15/202611:59:22 PMsell$0.05255$0.00007230.052550.0000723726.84
0x8f5...10CA
0x8c...4e2e
09/14/202611:09:17 PMsell$0.3041$0.00007230.30410.00007234,206.67
0x52C...2e6B
0xa6...e8d3
09/13/202611:24:07 PMsell$0.0408$0.00007230.04080.0000723564.36
0x8f5...10CA
0xfa...33bf
09/11/20266:26:17 PMsell$1.8$0.000072311.80.0000723124,937.5
0x440...7230
0x97...626a
09/10/20266:27:07 PMsell$0.4339$0.000072320.43390.000072326,000
0x49F...dEAd
0x31...7a32