WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.0000723
Presyo
0.0000723 BUSD
TVL
$42,361.22
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
292.19M
Pinagsama BUSD:
$21,180.61

WAI/BUSD price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.0000723. Ang presyo ng WAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $32,734.68. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $42,361.22. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $42,361.22.

Ang kabuuang transaksyon ng WAI/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.0000723, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.0000723 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/13/202611:24:07 PMsell$0.0408$0.00007230.04080.0000723564.36
0x8f5...10CA
0xfa...33bf
09/11/20266:26:17 PMsell$1.8$0.000072311.80.0000723124,937.5
0x440...7230
0x97...626a
09/10/20266:27:07 PMsell$0.4339$0.000072320.43390.000072326,000
0x49F...dEAd
0x31...7a32
09/09/202611:45:56 PMsell$0.1349$0.000072320.13490.000072321,866.23
0xA2E...189E
0xb0...79fc
09/09/20262:54:24 AMsell$0.127$0.000072320.1270.000072321,756.21
0x1aA...f381
0x8c...7e17
09/08/20269:10:26 PMsell$24.52$0.000072424.520.0000724338,685.13
0x8cd...1760
0xd2...ab51
09/05/20265:22:42 PMsell$0.2533$0.000072490.25330.000072493,494.28
0x7C2...7f61
0x70...f41c
09/05/20261:29:22 PMbuy$0.1817$0.000072850.18170.000072852,494.06
0xA2E...189E
0x5f...6bb4
09/03/20266:48:05 PMbuy$0.07532$0.000072850.075320.000072851,033.86
0x8f5...10CA
0xe4...aca0
09/01/20269:32:39 PMsell$0.06624$0.000072490.066240.00007249913.8
0xA2E...189E
0xb9...6cd9
09/01/20266:12:14 PMsell$0.08046$0.000072490.080460.000072491,110
0xB1a...93CA
0x43...da2f
09/01/20262:52:28 AMsell$31.34$0.000072631.340.0000726431,785.48
0xfA5...2540
0xe0...268d
08/28/20267:43:53 AMsell$3.88$0.000072723.880.0000727253,418.37
0xacc...9Ed3
0xf6...4ab9
08/27/20265:29:46 PMsell$14.55$0.0000727814.550.00007278200,000.99
0x284...6DD0
0xa1...e37d
08/23/20268:06:58 AMsell$0.109$0.000072830.1090.000072831,496.97
0xA2E...189E
0x68...9a89
08/22/20263:57:13 AMbuy$0.1881$0.00007320.18810.00007322,570.45
0x8f5...10CA
0x51...9502
08/21/20269:39:12 AMbuy$0.1422$0.000073190.14220.000073191,942.75
0xA2E...189E
0x48...8f00
08/20/202610:51:33 PMsell$0.07526$0.000072830.075260.000072831,033.33
0x49F...dEAd
0xbc...b60f
08/20/202610:12:45 PMsell$0.1327$0.000072830.13270.000072831,822.34
0xB01...9C2E
0x66...822d
08/20/202610:41:31 AMbuy$0.1261$0.00007320.12610.00007321,723.86
0x8f5...10CA
0xc7...79a5