WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAI-BUSD pair

Presyo USD
$0.00007456
Presyo
0.00007456 BUSD
TVL
$43,028.42
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xc2b068161D308AB9794098992Ad036B23E0B57FB
WAI:
0x934C9198582Bf2631128c5D4b051aacEF9a6224F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WAI:
287.8M
Pinagsama BUSD:
$21,514.21

WAI/BUSD price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WAI token sa DEX PancakeSwap ay $0.00007456. Ang presyo ng WAI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng WAI token ay 0x934C9198582Bf2631128c5D4b051aacEF9a6224F na may market cap na $33,757.90. Ang kontrata ng liquidity pool ay 0xc2b068161D308AB9794098992Ad036B23E0B57FB na may kabuuang halaga na naka-lock (TVL) na $43,028.42. Ang WAI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAI/BUSD na may kontrata na address 0xc2b068161D308AB9794098992Ad036B23E0B57FB ay $43,028.42.

Ang kabuuang transaksyon ng WAI/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAI/BUSD pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAI sa BUSD ay 0.00007456, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAI sa USD ay $0.00007456 ngayon.

WAI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/10/20264:50:52 PMsell$0.01674$0.000074560.016740.00007456224.52
0xaDb...63b8
0x00...964b
05/09/20268:42:09 PMsell$0.0278$0.000074560.02780.00007456372.87
0x7AF...195b
0x13...eb81
05/06/20264:49:22 PMbuy$0.03321$0.000074940.033210.00007494443.22
0xC3f...FD1d
0x1c...b513
05/06/20269:43:55 AMbuy$0.1466$0.000074940.14660.000074941,957.02
0x000...257F
0xe8...e714
05/01/202611:05:13 PMsell$0.02133$0.000074560.021330.00007456286.11
0x7AF...195b
0x36...8ae2
04/28/20268:21:22 PMsell$0.01928$0.000074560.019280.00007456258.58
0xC3f...FD1d
0xb3...ab71
04/26/202612:58:08 AMsell$0.08168$0.000074560.081680.000074561,095.5
0x150...8864
0x4e...7bb6
04/26/202612:58:11 AMsell$0.004198$0.000074560.0041980.0000745656.3
0x58f...193c
0x7a...fded
04/22/20265:01:49 PMsell$0.0227$0.000074560.02270.00007456304.48
0x972...6875
0x70...316d
04/22/20264:17:32 AMbuy$0.0324$0.000074940.03240.00007494432.4
0x7AF...195b
0xab...ab2a
04/19/20268:15:16 AMsell$0.03664$0.000074560.036640.00007456491.49
0xC3f...FD1d
0x84...d336
04/19/20267:10:48 AMsell$0.03981$0.000074560.039810.00007456533.93
0x8EB...98CF
0x1d...3adf
04/17/20268:20:01 PMbuy$0.02838$0.000074940.028380.00007494378.8
0xC3f...FD1d
0x62...a701
04/16/20265:02:55 AMsell$0.7439$0.000074570.74390.000074579,975.84
0x551...10d3
0x15...560e
04/14/20264:35:23 PMbuy$0.07582$0.000074940.075820.000074941,011.67
0x150...8864
0x0a...7ad7
04/13/202611:54:05 PMbuy$0.04088$0.000074940.040880.00007494545.48
0xC3f...FD1d
0xf4...7437
04/13/202612:12:11 AMsell$0.5827$0.000074570.58270.000074577,813.75
0xE0A...18D7
0x63...edac
04/12/20265:12:32 PMsell$0.038$0.000074570.0380.00007457509.55
0xC3f...FD1d
0xa0...fda8
04/12/20264:46:01 AMsell$0.02394$0.000074570.023940.00007457321.12
0xC3f...FD1d
0x93...0f93
04/10/20262:54:49 PMsell$28.18$0.0000746728.180.00007467377,456.26
0x9d4...3241
0x33...88f9