WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGMI-WBNB pair

Presyo USD
$0.000371
Presyo
0.064342 WBNB
TVL
$101,205.57
MKT CAP
$371K
5m
-1.62%
1h
-5.07%
4h
24.00%
24h
4,630%
Ibahagi
TXNS
665
Mga Bumili
446
Mga Nagbenta
219
Dami
227K
Telegram price alerts
Pares:
0x88eB542580f941AA987312f2489F8446CFbCE020
WAGMI:
0xc048ab74E5366C2f9E9b21b606cEf88c0ba54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAGMI:
136.51M
Pinagsama WBNB:
$59.22

WAGMI/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WAGMI token sa DEX PancakeSwap ay $0.000371. Ang presyo ng WAGMI ay pataas 4,630% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $226,511.42. Ang kontrata ng WAGMI token ay 0xc048ab74E5366C2f9E9b21b606cEf88c0ba54444 na may market cap na $371,013.22. Ang kontrata ng liquidity pool ay 0x88eB542580f941AA987312f2489F8446CFbCE020 na may kabuuang halaga na naka-lock (TVL) na $101,205.57. Ang WAGMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGMI/WBNB na may kontrata na address 0x88eB542580f941AA987312f2489F8446CFbCE020 ay $101,205.57.

Ang kabuuang transaksyon ng WAGMI/WBNB ay 665 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 219 ang mga sales transactions.

Ang WAGMI/WBNB pool ay may trading volume na $226,511.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGMI sa WBNB ay 0.0000004342, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGMI sa USD ay $0.000371 ngayon.

WAGMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20255:16:40 PMsell$169.16$0.0003710.1980.064342455,942.74
0x274...6f9C
0x45...e103
12/29/20255:14:36 PMbuy$12.81$0.0003740.0150.06437734,262.76
0xD99...0357
0xb6...f0d0
12/29/20255:13:54 PMsell$146.09$0.00037310.1710.064367391,525.02
0x703...E26f
0x0c...2ae6
12/29/20255:13:27 PMbuy$10.25$0.0003760.0120.06440127,265.26
0x6a0...2AD4
0x2a...7cf2
12/29/20255:10:18 PMsell$418.62$0.00037710.490.0644141.11M
0x274...6f9C
0xc4...4cc8
12/29/20255:07:00 PMsell$235.79$0.00038190.2760.064471617,275.18
0x6a0...2AD4
0x55...c27b
12/29/20255:06:15 PMsell$799.65$0.00038970.9360.0645612.05M
0xD99...0357
0x86...7cb9
12/29/20255:05:08 PMbuy$542.49$0.00039360.6350.0646071.38M
0x703...E26f
0x41...1c0d
12/29/20255:04:39 PMbuy$8.54$0.00038940.010.06455921,934.4
0x274...6f9C
0xc1...2004
12/29/20255:01:30 PMbuy$476.49$0.00038560.5580.0645161.24M
0xD99...0357
0xcf...da27
12/29/20254:58:36 PMsell$586.65$0.00038450.6870.0645031.53M
0x703...E26f
0xfd...96bf
12/29/20254:58:21 PMbuy$1,039.23$0.0003831.210.0644862.71M
0x274...6f9C
0xa8...2e3a
12/29/20254:58:06 PMbuy$354.38$0.00037280.4150.064365950,534.02
0x6a0...2AD4
0xce...aa1d
12/29/20254:54:58 PMsell$356.09$0.00037090.4170.064344959,842.63
0xD99...0357
0xf5...d010
12/29/20254:51:45 PMsell$180.13$0.0003730.2120.06439482,836.63
0x6a0...2AD4
0xc7...d5f5
12/29/20254:51:35 PMbuy$757.05$0.00037060.8910.0643622.04M
0x274...6f9C
0x8b...a163
12/29/20254:50:13 PMbuy$15.29$0.0003650.0180.06429641,897.17
0xD99...0357
0xbf...1156
12/29/20254:50:09 PMbuy$21.24$0.00036470.0250.06429358,233.01
0x703...E26f
0xb3...b97b
12/29/20254:45:42 PMbuy$11.04$0.00036450.0130.0642930,300.7
0x6a0...2AD4
0x09...548f
12/29/20254:45:12 PMsell$618.55$0.00036710.7280.064321.68M
0xD99...0357
0x17...2a33