WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGIE-WBNB pair

Presyo USD
$0.0008276
Presyo
0.051191 WBNB
TVL
$88,495.92
MKT CAP
$827.7K
5m
0.52%
1h
0.23%
4h
-1.35%
24h
-8.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x35fD34f273C80509f438da0923E6BeFAE50A0B56
WAGIE:
0x6dA8854C42c1863852B5c63CFBB64a8Fc3077777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAGIE:
53.52M
Pinagsama WBNB:
$63.67

WAGIE/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng WAGIE token sa DEX PancakeSwap ay $0.0008276. Ang presyo ng WAGIE ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $1,805,792.48. Ang kontrata ng WAGIE token ay 0x6dA8854C42c1863852B5c63CFBB64a8Fc3077777 na may market cap na $827,655.32. Ang kontrata ng liquidity pool ay 0x35fD34f273C80509f438da0923E6BeFAE50A0B56 na may kabuuang halaga na naka-lock (TVL) na $88,495.92. Ang WAGIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGIE/WBNB na may kontrata na address 0x35fD34f273C80509f438da0923E6BeFAE50A0B56 ay $88,495.92.

Ang kabuuang transaksyon ng WAGIE/WBNB ay 2521 sa nakaraang 24 na oras, kung saan 1331 ang mga buy transactions, at 1190 ang mga sales transactions.

Ang WAGIE/WBNB pool ay may trading volume na $1,805,792.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGIE sa WBNB ay 0.000001191, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WAGIE sa USD ay $0.0008276 ngayon.

WAGIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/202612:09:33 AMbuy$28.69$0.00082590.041290.05118834,743.03
0x3b5...B910
0x2b...2e9d
08/23/202612:09:34 AMbuy$63.1$0.00082760.09080.05119176,240.9
0x25c...5fc8
0xfa...574f
08/23/202612:06:27 AMbuy$29.2$0.00083610.041970.05120134,924.97
0xD4f...59e7
0x85...edd7
08/23/202612:06:17 AMsell$130.61$0.0008340.18770.051198156,598.69
0x3b5...B910
0xee...bc7f
08/23/202612:04:26 AMsell$19.4$0.00082330.02790.05118423,570.86
-
0xd2...8124
08/23/202612:02:57 AMsell$87.48$0.00082840.12560.05119105,593.03
0x40D...D258
0xa1...8633
08/23/202612:00:21 AMbuy$24.23$0.00084170.034820.05120928,791.66
-
0x48...7019
08/22/202611:59:34 PMbuy$64.23$0.00084460.092370.05121476,050.84
0xCF8...1C53
0x6b...e8e8
08/22/202611:59:30 PMbuy$196.66$0.00083970.28280.051207234,196.76
0xD5b...5001
0x55...2cc4
08/22/202611:58:59 PMsell$9.63$0.00083230.013840.05119611,570.37
-
0xe8...e996
08/22/202611:58:39 PMbuy$83.02$0.00084150.11930.05120998,654.02
-
0x08...15f2
08/22/202611:55:42 PMsell$16.08$0.00083040.02310.05119219,363.91
0xD4f...59e7
0x1f...081b
08/22/202611:53:55 PMsell$52.62$0.00083470.075620.05119963,047.1
0x961...e398
0x4b...e965
08/22/202611:53:27 PMbuy$72.21$0.00083670.10380.05120286,305.12
-
0x24...7423
08/22/202611:52:30 PMbuy$148.36$0.00083310.21330.051198178,068.31
0xaE4...D440
0xc7...2349
08/22/202611:51:29 PMbuy$53.04$0.00083370.076280.05119863,629.28
0xB8C...58AB
0xaf...d111
08/22/202611:47:43 PMbuy$79.77$0.00082720.1150.05119296,434.43
0xc39...5BE2
0x5a...ce3c
08/22/202611:45:30 PMsell$880.17$0.00080821.260.0511651.09M
0x4a2...Aa44
0x5b...9cb5
08/22/202611:44:48 PMbuy$11.25$0.00082420.016230.05118913,656.24
0x3b5...B910
0xe8...5b08
08/22/202611:44:50 PMbuy$109.6$0.00082650.15810.051192132,612.42
0x0CB...ADa2
0x1c...cc7b