Impormasyon tungkol sa WAGBI-WBNB pair
- Pinagsama WAGBI:
- 169.42M
- Pinagsama WBNB:
- $0.001488
WAGBI/WBNB price stats sa BNB Chain
Noong Enero 12, 2026, ang kasalukuyang presyo ng WAGBI token sa DEX PancakeSwap ay $0.000000007944. Ang presyo ng WAGBI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4192 trades na may dami ng kalakalan na $1,300,039.02. Ang kontrata ng WAGBI token ay 0xAE153700066a587A5dF33a503e7F1D981768F5df na may market cap na $7.94. Ang kontrata ng liquidity pool ay 0xea5A94F472D68FeA4102f76C5b7Cb87527d20a56 na may kabuuang halaga na naka-lock (TVL) na $2.69. Ang WAGBI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WAGBI/WBNB ngayon?
Ang kasalukuyang liquidity ng WAGBI/WBNB na may kontrata na address 0xea5A94F472D68FeA4102f76C5b7Cb87527d20a56 ay $2.69.
Ilang transaksyon ang mayroon sa WAGBI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAGBI/WBNB ay 4192 sa nakaraang 24 na oras, kung saan 2060 ang mga buy transactions, at 2132 ang mga sales transactions.
Ano ang trading volume sa WAGBI/WBNB pool sa nakaraang 24 na oras?
Ang WAGBI/WBNB pool ay may trading volume na $1,300,039.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAGBI sa WBNB?
Ang exchange rate ng 1 WAGBI sa WBNB ay 0.000000000008785, na naitala noong 5:38 AM UTC.
Magkano ang 1 WAGBI sa dolyar?
Ang presyo ng pagpapalit ng 1 WAGBI sa USD ay $0.000000007944 ngayon.
WAGBI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:45:42 PM | buy | $0.2083 | $0.087944 | 0.0002 | 0.0118785 | 26.23M | 0x3c...65f8 | |
| 01/11/2026 | 6:44:11 PM | sell | $0.062019 | $0.08594 | 0.092233 | 0.0116568 | 34 | 0x7a...c884 | |
| 01/11/2026 | 6:42:36 PM | sell | $0.7373 | $0.085955 | 0.002139 | 0.0116585 | 123.82M | 0x13...e5e6 | |
| 01/11/2026 | 6:42:37 PM | buy | $0.01085 | $0.085914 | 0.000012 | 0.011654 | 1.83M | 0x1b...0c36 | |
| 01/11/2026 | 6:42:29 PM | buy | $0.009042 | $0.074191 | 0.00001 | 0.0104635 | 215,744.44 | 0x46...ae6f | |
| 01/11/2026 | 6:42:25 PM | buy | $0.009042 | $0.074166 | 0.00001 | 0.0104608 | 217,013.3 | 0x1c...978a | |
| 01/11/2026 | 6:42:20 PM | buy | $0.009042 | $0.074142 | 0.00001 | 0.010458 | 218,293.39 | 0x31...826d | |
| 01/11/2026 | 6:42:14 PM | buy | $0.009042 | $0.074118 | 0.00001 | 0.0104554 | 219,584.84 | 0x1a...1ea7 | |
| 01/11/2026 | 6:42:09 PM | buy | $0.009042 | $0.074093 | 0.00001 | 0.0104527 | 220,887.8 | 0xa0...011c | |
| 01/11/2026 | 6:42:04 PM | buy | $0.009042 | $0.074069 | 0.00001 | 0.01045 | 222,202.38 | 0xcb...24f1 | |
| 01/11/2026 | 6:41:59 PM | buy | $0.009042 | $0.074045 | 0.00001 | 0.0104473 | 223,528.75 | 0xb5...8911 | |
| 01/11/2026 | 6:41:54 PM | buy | $0.009042 | $0.074021 | 0.00001 | 0.0104447 | 224,867.03 | 0x92...4d0c | |
| 01/11/2026 | 6:41:49 PM | buy | $0.009042 | $0.073997 | 0.00001 | 0.010442 | 226,217.37 | 0x8b...66a1 | |
| 01/11/2026 | 6:41:40 PM | buy | $0.01085 | $0.073947 | 0.000012 | 0.0104365 | 274,912.07 | 0x77...b3e5 | |
| 01/11/2026 | 6:41:40 PM | buy | $0.009042 | $0.073973 | 0.00001 | 0.0104394 | 227,579.92 | 0x85...927a | |
| 01/11/2026 | 6:41:38 PM | buy | $0.0005875 | $0.073975 | 0.00001 | 0.0104396 | 14,778.47 | 0x1d...21e8 | |
| 01/11/2026 | 6:41:39 PM | sell | $2.26 | $0.073975 | 0.009722 | 0.0104396 | 56.88M | 0xf0...227e | |
| 01/11/2026 | 6:41:34 PM | sell | $1.17 | $0.066099 | 0.00294 | 0.096744 | 1.93M | 0xf1...d8bd | |
| 01/11/2026 | 6:41:34 PM | sell | $0.0003089 | $0.066099 | 0.064337 | 0.096744 | 506.56 | 0x11...6a25 | |
| 01/11/2026 | 6:41:34 PM | sell | $1.42 | $0.066099 | 0.002621 | 0.096744 | 2.33M | 0xe2...6586 |