WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAGBI-WBNB pair

Presyo USD
$0.0001519
Presyo
0.061696 WBNB
TVL
$52,955.34
MKT CAP
$152K
5m
17.01%
1h
-36.89%
4h
-55.62%
24h
16.19%
Ibahagi
TXNS
31K
Mga Bumili
17K
Mga Nagbenta
14K
Dami
5M
Telegram price alerts
Pares:
0xc33Fbf6A0FdD00639a35db7432d2f2fF5Ede2961
WAGBI:
0xAEd762745Cf6B2e2F894b2AA15d9eEeF59754444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAGBI:
174.64M
Pinagsama WBNB:
$29.54

WAGBI/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng WAGBI token sa DEX PancakeSwap ay $0.0001519. Ang presyo ng WAGBI ay pataas 16.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31430 trades na may dami ng kalakalan na $5,394,204.52. Ang kontrata ng WAGBI token ay 0xAEd762745Cf6B2e2F894b2AA15d9eEeF59754444 na may market cap na $151,982.57. Ang kontrata ng liquidity pool ay 0xc33Fbf6A0FdD00639a35db7432d2f2fF5Ede2961 na may kabuuang halaga na naka-lock (TVL) na $52,955.35. Ang WAGBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAGBI/WBNB na may kontrata na address 0xc33Fbf6A0FdD00639a35db7432d2f2fF5Ede2961 ay $52,955.35.

Ang kabuuang transaksyon ng WAGBI/WBNB ay 31430 sa nakaraang 24 na oras, kung saan 17164 ang mga buy transactions, at 14266 ang mga sales transactions.

Ang WAGBI/WBNB pool ay may trading volume na $5,394,204.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAGBI sa WBNB ay 0.0000001696, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAGBI sa USD ay $0.0001519 ngayon.

WAGBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20252:13:44 PMbuy$139.75$0.00013160.15590.0614691.06M
0xE41...9981
0xfb...461f
12/03/20252:13:44 PMbuy$477.17$0.00012840.53240.0614333.71M
0x264...E93b
0x62...8d60
12/03/20252:13:43 PMbuy$6.28$0.00012580.0070110.06140449,916.95
0x25e...13eD
0xdd...95d6
12/03/20252:13:43 PMsell$2,382.5$0.00013752.650.06153517.32M
0xac6...6C05
0x10...791e
12/03/20252:13:33 PMbuy$1.16$0.00015190.0012950.0616967,638.02
0x999...0515
0x79...1dc8
12/03/20252:13:33 PMsell$461.57$0.00015380.5150.0617163M
0x523...f968
0xbe...ff25
12/03/20252:13:31 PMbuy$32.7$0.00015710.036490.061753208,145.32
0xD63...54a9
0x78...0867
12/03/20252:13:28 PMbuy$0.9085$0.00015690.0010130.0617515,789.18
0x999...0515
0xa7...271b
12/03/20252:13:28 PMsell$194.25$0.00015720.21670.0617551.24M
0x38c...008D
0x58...9663
12/03/20252:13:06 PMbuy$3.31$0.00015910.0037030.06177620,848.34
0x69A...b333
0x74...9069
12/03/20252:13:00 PMsell$10.32$0.00015840.011520.06176865,180.52
0x257...8B06
0x57...91a8
12/03/20252:12:57 PMsell$33.11$0.00015860.036950.06177208,694.57
0x466...0F59
0x74...a469
12/03/20252:12:51 PMsell$485.19$0.00016170.54140.0618043M
0x523...f968
0xa9...0089
12/03/20252:12:48 PMsell$501.92$0.00016760.56010.061872.99M
0xFc6...9483
0x62...3619
12/03/20252:12:46 PMbuy$2,858.49$0.00016530.06184117.32M
0xac6...6C05
0xd2...529a
12/03/20252:12:46 PMsell$6.57$0.00017070.0073410.06190538,538.81
0x7be...aa0E
0xc4...acbd
12/03/20252:12:37 PMsell$133$0.00014040.14840.061567947,144.65
0xd6E...3dB3
0xa3...313a
12/03/20252:12:37 PMsell$134.4$0.00014190.150.061583947,144.65
0xb91...e553
0xf8...7522
12/03/20252:12:31 PMbuy$1.77$0.00014330.0019830.06159912,394.15
0xC1A...0a2a
0x09...f48a
12/03/20252:12:25 PMbuy$44.57$0.0001430.049750.061597311,509.33
0x96A...C581
0xce...4ee8