WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAFFLE-WBNB pair

Presyo USD
$0.0007741
Presyo
0.06826 WBNB
TVL
$117,194.08
MKT CAP
$774.1K
5m
28.16%
1h
23.67%
4h
554%
24h
554%
Ibahagi
TXNS
31K
Mga Bumili
17K
Mga Nagbenta
14K
Dami
6M
Telegram price alerts
Pares:
0x642278b35D90f9b51E10b5C2124807B87c7733B1
WAFFLE:
0xb2B6DCc3df20f3D62DF2A2b437BA9A4143934444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAFFLE:
75.24M
Pinagsama WBNB:
$62.52

WAFFLE/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng WAFFLE token sa DEX PancakeSwap ay $0.0007741. Ang presyo ng WAFFLE ay pataas 554% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30972 trades na may dami ng kalakalan na $5,912,408.61. Ang kontrata ng WAFFLE token ay 0xb2B6DCc3df20f3D62DF2A2b437BA9A4143934444 na may market cap na $774,107.00. Ang kontrata ng liquidity pool ay 0x642278b35D90f9b51E10b5C2124807B87c7733B1 na may kabuuang halaga na naka-lock (TVL) na $117,194.09. Ang WAFFLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAFFLE/WBNB na may kontrata na address 0x642278b35D90f9b51E10b5C2124807B87c7733B1 ay $117,194.09.

Ang kabuuang transaksyon ng WAFFLE/WBNB ay 30972 sa nakaraang 24 na oras, kung saan 17246 ang mga buy transactions, at 13726 ang mga sales transactions.

Ang WAFFLE/WBNB pool ay may trading volume na $5,912,408.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAFFLE sa WBNB ay 0.000000826, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WAFFLE sa USD ay $0.0007741 ngayon.

WAFFLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20261:03:06 AMbuy$93.15$0.00078450.09940.068371118,739.35
0x3De...dA19
0xc7...aa80
01/24/20261:03:06 AMsell$2.72$0.00078170.0029080.0683423,486.58
0x999...0515
0xc4...6ca3
01/24/20261:03:06 AMbuy$93.15$0.0007820.09940.068344119,116.39
0xcFa...14d9
0xf7...4d04
01/24/20261:03:01 AMbuy$233.11$0.00077760.24870.068298299,755.77
0xd2F...4568
0xf1...ae30
01/24/20261:03:01 AMbuy$28.02$0.00077320.029910.06825136,249.26
0xB6A...5CC5
0xfd...1dec
01/24/20261:03:01 AMbuy$36.49$0.00077410.038940.0682647,150.21
0xe14...37E8
0x0d...28e7
01/24/20261:02:58 AMbuy$24.01$0.00077250.025620.06824331,082.78
0xC45...aC26
0x85...2a21
01/24/20261:02:52 AMbuy$46.57$0.00077030.04970.0682260,456.9
0xFFf...55C4
0x74...b109
01/24/20261:02:52 AMbuy$46.57$0.00077160.04970.06823360,360.38
0xFa8...A44f
0xe6...c58d
01/24/20261:02:49 AMbuy$0.9324$0.0007960.0009950.0684941,171.35
0xacC...3cCf
0x43...ca1b
01/24/20261:02:49 AMsell$73.2$0.00079110.078110.06844192,536.59
0xA59...44FF
0x1a...12ff
01/24/20261:02:49 AMbuy$927.76$0.00078380.990.0683641.18M
0x538...9999
0x57...77e0
01/24/20261:02:49 AMbuy$6.15$0.00075770.0065630.0680868,117.01
0x999...0515
0x4b...5e59
01/24/20261:02:49 AMsell$722.21$0.00078040.77060.068328925,366.04
0xF18...6E96
0x75...12a4
01/24/20261:02:49 AMsell$646.14$0.00076230.68940.068135847,542.36
0xd11...15b5
0xa4...8332
01/24/20261:02:50 AMbuy$453.1$0.00076370.48340.06815593,230.29
0x76B...F90A
0x90...1ef7
01/24/20261:02:49 AMsell$10.21$0.00079210.010890.06845312,892.94
0x999...0515
0x35...1a15
01/24/20261:02:42 AMbuy$93.71$0.0007680.10.068196122,007.65
0x61E...C3dA
0x8c...e99d
01/24/20261:02:44 AMbuy$46.71$0.00076970.049850.06821360,693.38
0x70F...0e60
0x26...f409
01/24/20261:02:44 AMsell$9.18$0.00076530.00980.06816712,000
0x871...a927
0x2e...bbb7