WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAFFLE-WBNB pair

Presyo USD
$0.082425
Presyo
0.0112957 WBNB
TVL
$0.7849
MKT CAP
$2.47
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
346
Mga Bumili
247
Mga Nagbenta
99
Dami
212K
Telegram price alerts
Pares:
0x685F338789345aa917B224B82646577b8C44ba57
WAFFLE:
0x02efc6fa1FcB9A89A57ecdCa67565234E15dE8F0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama WAFFLE:
158.87M
Pinagsama WBNB:
$0.0004785

WAFFLE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WAFFLE token sa DEX PancakeSwap ay $0.000000002425. Ang presyo ng WAFFLE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $212,400.58. Ang kontrata ng WAFFLE token ay 0x02efc6fa1FcB9A89A57ecdCa67565234E15dE8F0 na may market cap na $2.47. Ang kontrata ng liquidity pool ay 0x685F338789345aa917B224B82646577b8C44ba57 na may kabuuang halaga na naka-lock (TVL) na $0.78. Ang WAFFLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAFFLE/WBNB na may kontrata na address 0x685F338789345aa917B224B82646577b8C44ba57 ay $0.78.

Ang kabuuang transaksyon ng WAFFLE/WBNB ay 346 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 99 ang mga sales transactions.

Ang WAFFLE/WBNB pool ay may trading volume na $212,400.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAFFLE sa WBNB ay 0.000000000002957, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WAFFLE sa USD ay $0.000000002425 ngayon.

WAFFLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:42:06 AMbuy$0.008118$0.0824250.05990.01129573.35M
0xF48...BB66
0x07...4e5a
08/11/20256:41:21 AMbuy$0.0082$0.0823240.000010.01128343.53M
0xf71...96FA
0xa0...b304
08/11/20256:41:18 AMsell$122.66$0.0822690.14950.0112767165.24M
0xd03...db17
0xc4...055f
08/11/20256:11:18 AMbuy$412.23$0.00024170.50220.0629451.71M
0x604...a274
0x77...d110
08/11/20256:07:31 AMbuy$737.39$0.00023490.89830.0628613.14M
0xC09...B9c2
0x0a...f354
08/11/20256:03:43 AMbuy$652.47$0.00022670.79490.0627622.88M
0xA6d...08Ad
0x7c...dcbf
08/11/20255:59:55 AMbuy$608.64$0.00021940.74150.0626732.77M
0x025...cD8E
0x70...3044
08/11/20255:56:07 AMbuy$665.04$0.00021220.81020.0625853.13M
0x553...5376
0x43...68c7
08/11/20255:52:19 AMbuy$515.64$0.00020560.62820.0625052.51M
0xa84...D3cf
0xaa...4605
08/11/20255:48:31 AMbuy$660.75$0.00019920.80460.0624263.32M
0xbBf...E375
0x89...5af3
08/11/20255:44:44 AMsell$943.61$0.00021.140.0624324.72M
0xC50...D04B
0xf1...70f8
08/11/20255:40:59 AMsell$1,040.44$0.0002111.260.0625664.93M
0x833...5F35
0xc4...e592
08/11/20255:37:14 AMbuy$502.31$0.00021520.61050.0626162.33M
0x3A9...E1B1
0xe5...9471
08/11/20255:33:26 AMbuy$448.5$0.00020990.54510.0625512.14M
0x427...e28E
0x75...7310
08/11/20255:29:38 AMbuy$475.9$0.00020480.57840.0624892.32M
0xa32...2E10
0xab...e457
08/11/20255:25:50 AMsell$1,075.49$0.0002071.30.0625165.19M
0x3Fb...0E22
0x3f...6020
08/11/20255:22:05 AMsell$1,030.36$0.00021891.250.0626614.71M
0x076...D6c8
0x1f...3b2d
08/11/20255:18:20 AMbuy$797.03$0.00022140.96870.062693.6M
0xDdf...101c
0x74...4fe3
08/11/20255:14:32 AMsell$1,275.04$0.0002231.540.062715.72M
0x1Ac...0eAC
0x0f...7930
08/11/20255:13:35 AMsell$969.12$0.00023621.170.062874.1M
0xc59...70Da
0x31...a5eb