WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WBNB pair

Presyo USD
$0.00004448
Presyo
0.077459 WBNB
TVL
$102,779.43
MKT CAP
$444.9K
5m
22.32%
1h
5,689%
4h
5,689%
24h
5,689%
Ibahagi
TXNS
138
Mga Bumili
114
Mga Nagbenta
24
Dami
73K
Telegram price alerts
Pares:
0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c
W:
0xed30480d5e17689e2b843a1DCC62569E69340343
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama W:
1.16B
Pinagsama WBNB:
$86.16

W/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng W token sa DEX PancakeSwap ay $0.00004448. Ang presyo ng W ay pataas 5,689% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $73,369.76. Ang kontrata ng W token ay 0xed30480d5e17689e2b843a1DCC62569E69340343 na may market cap na $444,855.95. Ang kontrata ng liquidity pool ay 0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c na may kabuuang halaga na naka-lock (TVL) na $102,779.44. Ang W/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WBNB na may kontrata na address 0xE3C440B8e48838ba7DF4181EEC06c749E9a21f3c ay $102,779.44.

Ang kabuuang transaksyon ng W/WBNB ay 138 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 24 ang mga sales transactions.

Ang W/WBNB pool ay may trading volume na $73,369.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WBNB ay 0.00000007459, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.00004448 ngayon.

W-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20267:54:53 AMbuy$1.74$0.000044480.0029230.07745939,194.19
0x7F5...7260
0x2f...1b38
06/08/20267:54:40 AMbuy$973.13$0.000043651.630.07731722.29M
0x754...10d0
0xcb...74e6
06/08/20267:54:11 AMsell$278.27$0.000042730.46770.0771836.51M
0x754...10d0
0xbc...455e
06/08/20267:53:53 AMbuy$82.19$0.000043210.13780.0772471.9M
0x754...10d0
0x37...4037
06/08/20267:53:42 AMbuy$1.57$0.000043150.0026370.07723536,450.03
0xFed...24d3
0x79...631a
06/08/20267:53:25 AMsell$460.73$0.000043310.77270.07726410.64M
0x754...10d0
0x75...c387
06/08/20267:52:42 AMbuy$1,702.45$0.000042472.850.07712240.08M
0x754...10d0
0x99...bf25
06/08/20267:52:31 AMbuy$2.71$0.000041050.004560.07688566,238.99
0xB00...1aa3
0x50...c06f
06/08/20267:52:15 AMbuy$510.6$0.000040630.85620.07681312.57M
0x754...10d0
0x16...3a46
06/08/20267:51:47 AMsell$628.44$0.000040561.050.07679515.49M
0x754...10d0
0x45...05a4
06/08/20267:51:21 AMbuy$1.79$0.000041280.0030130.07691743,560.09
0x647...135F
0xfe...f888
06/08/20267:50:56 AMbuy$1,698.75$0.000039892.840.0766842.58M
0x754...10d0
0x81...1a9a
06/08/20267:50:32 AMbuy$1,174.28$0.00003761.960.07629331.23M
0x754...10d0
0x1d...3ac4
06/08/20267:50:06 AMbuy$0.3104$0.000036670.00051960.0761398,464.57
0x338...967C
0x72...f528
06/08/20267:49:49 AMbuy$140.94$0.000036570.23580.076123.85M
0x754...10d0
0x04...9934
06/08/20267:48:56 AMbuy$1.14$0.000036360.001920.07608734,011.96
0x368...A8fF
0xb1...dd33
06/08/20267:48:56 AMbuy$1,772.84$0.000035062.960.0758750.55M
0x754...10d0
0x7c...abf9
06/08/20267:48:28 AMsell$249.17$0.000033750.4170.0756497.38M
0x754...10d0
0x9a...7c4b
06/08/20267:47:45 AMbuy$0.812$0.000034060.0013610.07570923,840.59
0xD49...7347
0x47...8d4e
06/08/20267:47:38 AMbuy$437.34$0.000033740.73280.07565412.96M
0x754...10d0
0xbe...bbe6