WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WBNB pair

Presyo USD
$0.056183
Presyo
0.086598 WBNB
TVL
$5.61
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
39.19%
Ibahagi
TXNS
42
Mga Bumili
41
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f
W:
0x98966935C20A8CfEaA1Ee81AfC2B13Abe194387B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama W:
456,607.52
Pinagsama WBNB:
$0.002995

W/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng W token sa DEX PancakeSwap ay $0.000006183. Ang presyo ng W ay pataas 39.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,456.92. Ang kontrata ng W token ay 0x98966935C20A8CfEaA1Ee81AfC2B13Abe194387B na may market cap na $52,559.93. Ang kontrata ng liquidity pool ay 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f na may kabuuang halaga na naka-lock (TVL) na $5.61. Ang W/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WBNB na may kontrata na address 0x206354399CFCaDfa8FD3C25714f81fC0fDbdDA2f ay $5.61.

Ang kabuuang transaksyon ng W/WBNB ay 42 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 1 ang mga sales transactions.

Ang W/WBNB pool ay may trading volume na $6,456.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WBNB ay 0.000000006598, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.000006183 ngayon.

W-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20265:26:28 AMbuy$0.009371$0.0561830.000010.0865981,515.54
0x86F...fb13
0xf6...06d3
01/22/20265:26:27 AMbuy$0.009371$0.0561420.000010.0865541,525.68
0xf71...96FA
0x34...0048
01/22/20265:26:27 AMbuy$0.01124$0.0560970.0000120.0865061,844.35
0x4EA...C913
0x58...569f
01/22/20265:21:37 AMbuy$76.28$0.0560620.08140.08646912.58M
0x612...5460
0xd9...653c
01/22/20265:20:28 AMbuy$86.4$0.0560390.09220.08644514.31M
0xcD9...330c
0x7e...1ad6
01/22/20265:19:04 AMbuy$104.86$0.0560130.11190.08641717.44M
0x567...DB48
0x65...1ff5
01/22/20265:17:29 AMbuy$104.49$0.0559840.11150.08638617.46M
0x457...0d09
0x71...0560
01/22/20265:17:08 AMbuy$107.39$0.0559550.11460.08635518.03M
0x612...5460
0x28...5a46
01/22/20265:16:33 AMbuy$221.91$0.055910.23680.08630737.54M
0x567...DB48
0x7f...4cda
01/22/20265:16:14 AMbuy$271.2$0.0558430.28940.08623546.41M
0xff5...6eF4
0xd4...cd15
01/22/20265:15:44 AMbuy$158.93$0.0557850.16960.08617427.47M
0x567...DB48
0x6f...4e12
01/22/20265:15:27 AMbuy$216.57$0.0557350.23110.0861237.76M
0x457...0d09
0xa8...dc7d
01/22/20265:14:03 AMbuy$155.56$0.0556850.1660.08606627.36M
0xff5...6eF4
0xcf...70f1
01/22/20265:13:38 AMbuy$96.9$0.0556510.10340.08603117.14M
0x567...DB48
0x30...c89d
01/22/20265:13:06 AMbuy$202.51$0.0556120.21610.08598836.09M
0x457...0d09
0x33...f8ba
01/22/20265:12:40 AMbuy$176.36$0.0555610.18820.08593531.71M
0x612...5460
0x1e...134a
01/22/20265:11:55 AMbuy$195.39$0.0555120.20850.08588235.44M
0xff5...6eF4
0xbc...00c4
01/22/20265:11:32 AMbuy$210.29$0.0554590.22440.08582538.52M
0xcD9...330c
0xa4...e03c
01/22/20265:10:46 AMbuy$116.39$0.0554170.12420.0857821.49M
0x567...DB48
0xc4...c904
01/22/20265:10:21 AMbuy$100.46$0.0553880.10720.0857518.64M
0x457...0d09
0x41...37f3