WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WBNB pair

Presyo USD
$107.8
Presyo
0.1464 WBNB
TVL
$124,274.91
MKT CAP
$1.08T
5m
-80.25%
1h
25.21%
4h
213%
24h
282,280%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
738M
Telegram price alerts
Pares:
0x2a3A48A0Dc0fC0D4e2C173c17b883637D63638C2
W:
0x104e2dC75b9a4A0c8634aa43F5f8C7f176e55EEC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama W:
576.38
Pinagsama WBNB:
$84.38

W/WBNB price stats sa BNB Chain

Noong Agosto 3, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap ay $107.8. Ang presyo ng W ay pataas 282,280% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4680 trades na may dami ng kalakalan na $738,442,299.51. Ang kontrata ng W token ay 0x104e2dC75b9a4A0c8634aa43F5f8C7f176e55EEC na may market cap na $1,078,051,536,609.07. Ang kontrata ng liquidity pool ay 0x2a3A48A0Dc0fC0D4e2C173c17b883637D63638C2 na may kabuuang halaga na naka-lock (TVL) na $124,274.92. Ang W/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WBNB na may kontrata na address 0x2a3A48A0Dc0fC0D4e2C173c17b883637D63638C2 ay $124,274.92.

Ang kabuuang transaksyon ng W/WBNB ay 4680 sa nakaraang 24 na oras, kung saan 3094 ang mga buy transactions, at 1586 ang mga sales transactions.

Ang W/WBNB pool ay may trading volume na $738,442,299.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WBNB ay 0.1464, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $107.8 ngayon.

W-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202512:44:56 AMbuy$5,853.99$129.047.950.175249.51
0xEB5...EDDE
0x4f...ffb5
08/03/202512:44:26 AMbuy$4,197.2$107.85.70.146441.64
0xEB5...EDDE
0x34...2f5f
08/03/202512:43:52 AMbuy$3,312.05$93.74.50.127337.39
0xEB5...EDDE
0x7f...fa8e
08/03/202512:43:19 AMsell$701.04$84.030.9540.11438.34
0xEB5...EDDE
0x34...50d5
08/03/202512:42:47 AMbuy$6,284.28$85.148.570.116183.09
0xEB5...EDDE
0xeb...3ea4
08/03/202512:42:15 AMbuy$3,854.96$66.815.260.0911662.48
0xEB5...EDDE
0x27...3130
08/03/202512:41:43 AMbuy$5,998.6$56.648.190.07734121.9
0xEB5...EDDE
0xed...4245
08/03/202512:41:10 AMbuy$5,471.25$42.547.470.05808149.28
0xEB5...EDDE
0x02...b125
08/03/202512:40:38 AMbuy$3,479.04$31.424.750.0429123.24
0xEB5...EDDE
0x74...68fa
08/03/202512:40:06 AMbuy$3,984.41$25.235.440.03445181.66
0xEB5...EDDE
0x9c...d6bc
08/03/202512:39:34 AMsell$46,985.37$18.9764.150.0259882.29
0xEB5...EDDE
0x5b...72dc
08/03/202512:39:01 AMsell$66,134.85$149.8590.360.2047231.7
0xEB5...EDDE
0x3b...0acd
08/03/202512:38:28 AMsell$65,225.5$545.7289.120.745681.49
0xEB5...EDDE
0x0d...a3fc
08/03/202512:37:56 AMsell$55,292.69$1,179.1575.521.6136.97
0xEB5...EDDE
0xf9...eedb
08/03/202512:37:23 AMsell$59,190.61$1,905.0880.832.625.35
0xEB5...EDDE
0xdb...4afa
08/03/202512:36:51 AMbuy$6,740.77$2,823.869.193.852.38
0xEB5...EDDE
0x9d...c7dd
08/03/202512:36:19 AMbuy$12,480.66$2,657.71173.624.69
0xEB5...EDDE
0xad...a0c3
08/03/202512:35:46 AMbuy$7,341.56$2,489.61103.392.94
0xEB5...EDDE
0x56...3886
08/03/202512:35:13 AMbuy$9,176.95$2,352.8812.53.23.9
0xEB5...EDDE
0xe2...1b59
08/03/202512:34:41 AMbuy$13,904.92$2,167.7718.942.956.41
0xEB5...EDDE
0x3d...dbd4