WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa W-WBNB pair

Presyo USD
$0.0125946
Presyo
0.0159 WBNB
TVL
$5.02
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
418K
Telegram price alerts
Pares:
0x77265DBED838F191fdd64bC744034202Aa43Df53
W:
0xB3FB42BfB069C96Ee1864Fa71ecBAae5A987DeB4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama W:
4.11T
Pinagsama WBNB:
$0.003802

W/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng W token sa DEX PancakeSwap ay $0.0000000000005946. Ang presyo ng W ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2409 trades na may dami ng kalakalan na $418,441.92. Ang kontrata ng W token ay 0xB3FB42BfB069C96Ee1864Fa71ecBAae5A987DeB4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x77265DBED838F191fdd64bC744034202Aa43Df53 na may kabuuang halaga na naka-lock (TVL) na $5.03. Ang W/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng W/WBNB na may kontrata na address 0x77265DBED838F191fdd64bC744034202Aa43Df53 ay $5.03.

Ang kabuuang transaksyon ng W/WBNB ay 2409 sa nakaraang 24 na oras, kung saan 1366 ang mga buy transactions, at 1043 ang mga sales transactions.

Ang W/WBNB pool ay may trading volume na $418,441.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 W sa WBNB ay 0.0000000000000009, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 W sa USD ay $0.0000000000005946 ngayon.

W-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20251:50:11 AMbuy$0.04625$0.01259460.000070.015976.91B
0xE13...81d4
0x5f...2101
07/09/20251:29:45 AMbuy$0.03271$0.01259470.00004950.015956.15B
0xb5D...D01C
0x18...e32b
07/09/20251:27:55 AMsell$0.03416$0.01110570.000051690.0141633.08B
0x000...837b
0x7d...b7cb
07/09/20251:27:55 AMbuy$0.01232$0.0123740.000018650.01556633.08B
0x000...1B9F
0x28...f5b2
07/09/20251:27:55 AMbuy$1.32$0.01110460.0019990.01415832.11T
0x3d5...c1EC
0xdb...d3a1
07/09/20251:27:56 AMbuy$0.7489$0.01257340.0011330.01586771.88T
0x9B6...1Be8
0xae...3694
07/09/20251:27:55 AMsell$1.56$0.0122750.0023680.01541622.95T
0x0a5...3fc3
0x4c...2285
07/09/20251:19:46 AMbuy$0.1724$0.01236940.0002610.015559510.97B
0x3d5...c1EC
0xcf...a76d
07/09/20251:08:52 AMbuy$1.29$0.01230670.0019630.015464615.59T
0x3d5...c1EC
0xd3...ed2b
07/08/20257:39:58 PMsell$10,385.4$0.016101815.720.01915421000T
0x7dE...769B
0xe3...50cc
07/08/20257:39:06 PMsell$65.58$0.000010510.099330.0715926.24M
0x828...C35a
0xaf...4c74
07/08/20257:39:13 PMbuy$69.34$0.000010570.1050.0716016.56M
0xd06...Eb28
0x1f...3287
07/08/20257:38:58 PMsell$11.81$0.000011120.017890.0716841.06M
0x476...51bF
0x00...b3f8
07/08/20257:38:58 PMsell$13.96$0.000011230.021140.0717011.24M
0x963...cCb3
0x2e...accf
07/08/20257:38:58 PMsell$8.93$0.000012280.013520.07186727,032.23
0xA14...F7e6
0x99...1f27
07/08/20257:38:58 PMsell$17.5$0.000012250.026510.0718561.43M
0xAf8...5eBD
0x0f...f681
07/08/20257:39:00 PMsell$3.85$0.000010580.005840.071603364,220.32
0x5c7...B7aA
0x59...a869
07/08/20257:38:58 PMsell$62.96$0.000011780.095360.0717845.34M
0x82b...6f8f
0x16...55ad
07/08/20257:38:58 PMbuy$118.16$0.000012410.17890.0718799.52M
0x828...C35a
0xf4...91f5
07/08/20257:38:58 PMsell$7.7$0.000011280.011660.071709682,209.22
0x2b3...9198
0xc3...1b8e