WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-WBNB pair

Presyo USD
$0.0142746
Presyo
0.0174095 WBNB
TVL
$0.05493
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
211
Mga Bumili
54
Mga Nagbenta
157
Dami
153K
Telegram price alerts
Pares:
0x7e429fd4565Bb7897936A73D0D9ea4aFF5743386
VVV:
0xf2B2E1449115C55D7f7234c3451eC7d2EeB44af2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VVV:
10T
Pinagsama WBNB:
$0.00004095

VVV/WBNB price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng VVV token sa DEX PancakeSwap ay $0.000000000000002746. Ang presyo ng VVV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $152,789.86. Ang kontrata ng VVV token ay 0xf2B2E1449115C55D7f7234c3451eC7d2EeB44af2 na may market cap na $0.03. Ang kontrata ng liquidity pool ay 0x7e429fd4565Bb7897936A73D0D9ea4aFF5743386 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang VVV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/WBNB na may kontrata na address 0x7e429fd4565Bb7897936A73D0D9ea4aFF5743386 ay $0.05.

Ang kabuuang transaksyon ng VVV/WBNB ay 211 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 157 ang mga sales transactions.

Ang VVV/WBNB pool ay may trading volume na $152,789.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa WBNB ay 0.000000000000000004095, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.000000000000002746 ngayon.

VVV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/202612:01:48 AMsell$6,903.89$0.014274610.290.017409510T
0x49e...112f
0x3e...c69f
05/12/202612:01:38 AMsell$20,001.23$0.000173929.820.06259429.52M
0x607...9A9f
0x3d...2268
05/12/202612:01:11 AMbuy$632.71$0.002590.94370.053864244,248.22
0x607...9A9f
0x7c...0cb4
05/12/202612:00:52 AMbuy$112.03$0.002520.1670.05375744,459.06
0x607...9A9f
0xa6...9597
05/12/202612:00:06 AMbuy$683.46$0.0024421.010.053643279,788.55
0x607...9A9f
0x47...5402
05/11/202611:59:20 PMbuy$197.1$0.0023590.29410.05352183,529.33
0x607...9A9f
0xb5...d473
05/11/202611:58:27 PMsell$51.79$0.0023340.077290.05348322,188.62
0x607...9A9f
0xb9...5b35
05/11/202611:57:36 PMbuy$640.6$0.0022910.95610.053419279,608
0x607...9A9f
0x6d...31b1
05/11/202611:57:06 PMbuy$7.84$0.0022330.01170.0533323,513.95
0x607...9A9f
0x57...883d
05/11/202611:56:45 PMsell$636.87$0.0022780.95040.0534279,524.91
0x607...9A9f
0x34...8d8f
05/11/202611:56:13 PMbuy$567.72$0.0022960.84720.053426247,237.82
0x607...9A9f
0x4a...0945
05/11/202611:55:48 PMsell$1,057.73$0.0023281.570.053476454,169.33
0x607...9A9f
0xeb...57d6
05/11/202611:55:12 PMbuy$79.67$0.0024340.11880.05363132,734.29
0x607...9A9f
0xcf...7ed2
05/11/202611:54:51 PMbuy$695.57$0.002361.030.053522294,671.79
0x607...9A9f
0x97...46f7
05/11/202611:54:25 PMbuy$981.32$0.0022061.460.053293444,658.61
0x607...9A9f
0xca...5ca9
05/11/202611:53:41 PMbuy$397.85$0.0020860.59350.053111190,721.85
0x607...9A9f
0x46...a631
05/11/202611:53:16 PMbuy$610.04$0.0019980.90990.052981305,182.92
0x607...9A9f
0x0d...1c47
05/11/202611:52:53 PMbuy$997.27$0.0018631.480.052779535,278.48
0x607...9A9f
0x28...415e
05/11/202611:52:18 PMsell$458.5$0.001810.6840.052701253,243.4
0x607...9A9f
0x7c...707e
05/11/202611:51:59 PMsell$8.03$0.0018480.011990.0527584,347.29
0x607...9A9f
0xc2...f8a8