WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVV-USDT pair

Presyo USD
$0.082348
Presyo
0.082348 USDT
TVL
$41.18
MKT CAP
$4.9M
5m
0%
1h
0%
4h
5.33%
24h
578%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
20
Telegram price alerts
Pares:
0x9fA6E9c2F151c24488cb0B6491aF3e20Db880Dad
VVV:
0xDa28EEA166b5f2CD73f9ee446994Dd56c60a548f
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VVV:
8.37B
Pinagsama USDT:
$20.59

VVV/USDT price stats sa BNB Chain

Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX PancakeSwap ay $0.000000002348. Ang presyo ng VVV ay pataas 578% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $20.00. Ang kontrata ng VVV token ay 0xDa28EEA166b5f2CD73f9ee446994Dd56c60a548f na may market cap na $4,922,267.39. Ang kontrata ng liquidity pool ay 0x9fA6E9c2F151c24488cb0B6491aF3e20Db880Dad na may kabuuang halaga na naka-lock (TVL) na $41.19. Ang VVV/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVV/USDT na may kontrata na address 0x9fA6E9c2F151c24488cb0B6491aF3e20Db880Dad ay $41.19.

Ang kabuuang transaksyon ng VVV/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang VVV/USDT pool ay may trading volume na $20.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVV sa USDT ay 0.000000002348, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 VVV sa USD ay $0.000000002348 ngayon.

VVV-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20253:40:51 AMbuy$0.995$0.0823480.9950.082348423.75M
0xB65...2A44
0xac...bb2b
01/30/20251:21:15 AMbuy$0.995$0.0822290.9950.082229469.02M
0x1f6...900a
0x96...458d
01/29/20257:28:27 PMbuy$1.11$0.0820081.110.082008587.91M
0x494...6585
0xf8...db16
01/29/20258:00:45 AMbuy$9.95$0.0817759.950.08177512.96B
0xA2e...BAfe
0x74...b3c3
01/29/20256:47:48 AMsell$0.3772$0.0934620.37720.0934621.09B
0x3e4...bf26
0xce...4858
01/29/20256:47:48 AMbuy$6.55$0.0936446.550.093644104.74B
0xE72...27f0
0x31...675d
01/29/20256:47:48 AMbuy$0.01162$0.01010660.011620.01010661.09B
0x3e4...bf26
0x5f...a20b
01/28/202511:08:08 AMbuy$1.34$0.01010541.340.01010541337.08T
0x5f3...4882
0x32...e9b0
01/28/202510:17:17 AMsell$0.9999$0.01995730.99990.01995731337.04T
0x09f...595F
0xcb...d729
01/28/202510:16:47 AMbuy$1$0.011585710.01158571337.04T
0x09f...595F
0xaa...f13b
01/28/202510:15:59 AMbuy$0.00004228$0.01995250.000042280.0199525662.79T
0xf71...96FA
0xb3...f2c4
01/28/202510:15:17 AMsell$580,804.28$0.0194254580,804.280.01942542000T
0x09f...595F
0x19...1e3b
01/28/202510:13:02 AMbuy$11,388.3$1.9511,388.31.955,831.16
0x470...3E4F
0xf3...3b4e
01/28/202510:12:50 AMsell$9,434.9$1.939,434.91.934,871.15
0x87c...12E2
0x07...b7f8
01/28/202510:12:38 AMsell$10,627.02$210,627.0225,299.66
0xe53...00cE
0xf2...6dfc
01/28/202510:12:26 AMbuy$6,380.09$2.036,380.092.033,142.78
0x862...8Db8
0x0e...8e57
01/28/202510:12:14 AMbuy$2,610.12$1.992,610.121.991,305.6
0xdaF...69B1
0xaf...6515
01/28/202510:12:02 AMbuy$15,162.79$1.9315,162.791.937,822.9
0x188...B040
0x30...ba66
01/28/202510:11:50 AMbuy$7,008.91$1.867,008.911.863,759.45
0xf27...549E
0xae...2f53
01/28/202510:11:38 AMbuy$4,507.26$1.824,507.261.822,467.8
0x803...91e4
0x69...725f