WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VVBNB-WBNB pair

Presyo USD
$0.0004674
Presyo
0.068592 WBNB
TVL
$410.67
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x54a22F086ca00572C9D910F8Df9F65d63f9c8101
VVBNB:
0xb681269f0294987CA718774d5Df675E11CA28B12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VVBNB:
438,000.51
Pinagsama WBNB:
$0.3773

VVBNB/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng VVBNB token sa DEX PancakeSwap ay $0.0004674. Ang presyo ng VVBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VVBNB token ay 0xb681269f0294987CA718774d5Df675E11CA28B12 na may market cap na $46,880.66. Ang kontrata ng liquidity pool ay 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 na may kabuuang halaga na naka-lock (TVL) na $410.68. Ang VVBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VVBNB/WBNB na may kontrata na address 0x54a22F086ca00572C9D910F8Df9F65d63f9c8101 ay $410.68.

Ang kabuuang transaksyon ng VVBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VVBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VVBNB sa WBNB ay 0.0000008592, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VVBNB sa USD ay $0.0004674 ngayon.

VVBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20248:22:37 PMbuy$1.08$0.00046740.0020.0685922,327.74
0xE21...dD1b
0xcc...080b
10/01/20248:02:49 PMsell$23.25$0.00046770.042380.06852544,775
0x026...1c18
0x47...1b01
12/10/20237:44:04 AMsell$1.18$0.00025670.0049230.051074,598.11
0xD67...e942
0x5f...bc02
09/01/20237:43:38 AMsell$13.4$0.00023210.062690.05108550,491.27
0x82d...4153
0xc6...d77d
09/01/20237:42:38 AMsell$8.11$0.00030530.037930.05142624,750.62
0xFff...6cf9
0x57...bd4d
08/29/20239:12:21 AMbuy$4.35$0.00034730.020.05159612,526.05
0xA71...41B3
0x24...c34e
08/29/20236:04:30 AMbuy$2.18$0.00032890.010.0515066,638
0xb86...c4AA
0x22...749d
08/28/202311:03:18 AMbuy$7.44$0.0003190.034380.05147325,000
0xFff...6cf9
0x4a...73f3
08/27/20234:59:23 PMsell$9.1$0.00028060.041440.05127729,850
0x026...1c18
0x95...833f
08/26/20231:11:14 PMsell$0.4276$0.00032890.001970.0515151,163.53
0x026...1c18
0x96...7c59
08/26/20231:11:14 PMsell$6.19$0.00032890.028540.05151517,873.44
0x026...1c18
0x96...7c59
08/26/202311:48:13 AMbuy$15.99$0.00036970.07370.05170350,000
0x82d...4153
0xa7...3dfa
08/26/202311:46:22 AMbuy$0.2753$0.00027530.0012690.0512691,000
0x82d...4153
0x62...d30b
08/25/20235:02:09 PMbuy$6.8$0.00027440.03130.05126226,526.12
0xcA2...62B8
0x2d...e199
08/25/20234:58:44 PMbuy$6.72$0.0002380.0310.05109730,353
0xcA2...62B8
0x3f...5214
08/25/20234:57:26 PMbuy$6.51$0.00020530.030.06945734,203.31
0xcA2...62B8
0x5c...cae4
08/25/20234:47:45 PMbuy$4.45$0.00018380.02050.06846724,209.32
0xcA2...62B8
0xc4...a2a9
08/25/20234:47:45 PMbuy$3.63$0.00017570.016720.06809521,833.61
0x276...4240
0x74...8cdb
08/25/20234:47:45 PMsell$3.97$0.0001840.018320.06847521,615.82
0xdD9...0F02
0x01...1c02
08/25/20234:47:18 PMbuy$3.45$0.00015840.01590.06729322,971.23
0x276...4240
0xcf...730d