WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vUSD-VOW pair

Presyo USD
$0.04698
Presyo
0.7177 VOW
TVL
$25.95M
MKT CAP
$24.5M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-0.23%
Ibahagi
TXNS
351
Mga Bumili
82
Mga Nagbenta
269
Dami
19K
Telegram price alerts
Pares:
0x72dCf845AE36401e82e681B0E063d0703bAC0Bba
vUSD:
0xc0D8DaA6516BaB4eFCe440860987E735BaB44160
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
Pinagsama vUSD:
275.42M
Pinagsama VOW:
$198.18M

vUSD/VOW price stats sa BNB Chain

Noong Marso 31, 2025, ang kasalukuyang presyo ng vUSD token sa DEX PancakeSwap ay $0.04698. Ang presyo ng vUSD ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $18,777.45. Ang kontrata ng vUSD token ay 0xc0D8DaA6516BaB4eFCe440860987E735BaB44160 na may market cap na $24,498,936.20. Ang kontrata ng liquidity pool ay 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba na may kabuuang halaga na naka-lock (TVL) na $25,947,613.21. Ang vUSD/VOW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vUSD/VOW na may kontrata na address 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba ay $25,947,613.21.

Ang kabuuang transaksyon ng vUSD/VOW ay 351 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 269 ang mga sales transactions.

Ang vUSD/VOW pool ay may trading volume na $18,777.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vUSD sa VOW ay 0.7177, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 vUSD sa USD ay $0.04698 ngayon.

vUSD-VOW price chart

PetsaOras
Presyo $
Presyo VOW
GumawaTXN
03/31/20258:16:08 AMsell$39.52$0.04698603.770.7177841.18
0xcFD...7F88
0x7a...c7c5
03/31/20258:14:29 AMbuy$0.09531$0.047221.450.72132.01
0x000...Ca92
0x18...27d9
03/31/20258:11:44 AMsell$52.15$0.04698796.720.71771,110
0x121...D877
0x46...4d16
03/31/20258:09:17 AMsell$39.12$0.04698597.620.7177832.6
0x3ba...D860
0x0c...e6c7
03/31/20258:08:35 AMsell$6.14$0.0469893.820.7177130.71
0x825...D8e5
0x70...27d9
03/31/20258:05:08 AMsell$5.91$0.0469890.340.7177125.87
0xFa6...83b5
0x26...c917
03/31/20258:01:32 AMsell$39.12$0.04698597.620.7177832.6
0xf42...83a2
0x8d...1ff8
03/31/20257:58:44 AMbuy$0.6323$0.047229.650.721313.39
0x961...3118
0x57...2c29
03/31/20257:47:17 AMsell$39.98$0.04698610.790.7177850.94
0x09D...1Ff5
0x7c...adf7
03/31/20257:43:14 AMsell$16.25$0.04698248.370.7177346.03
0x6b8...63BF
0xd3...e00c
03/31/20257:40:56 AMsell$5.23$0.0469879.920.7177111.34
0x1DB...3f4A
0x49...4450
03/31/20257:28:26 AMsell$58.69$0.04699896.530.71771,249.02
0xe20...9881
0x9b...95e0
03/31/20257:17:37 AMsell$153.21$0.046992,340.330.71773,260.43
0xD01...37a8
0xf5...ce6c
03/31/20257:16:55 AMsell$150.28$0.046992,295.570.71783,198
0xD01...37a8
0x3f...598c
03/31/20256:49:55 AMsell$61.43$0.04699938.390.71781,307.27
0x7ED...D01d
0x21...2984
03/31/20256:41:04 AMsell$823.71$0.0469912,582.450.717817,527.32
0x18d...f450
0x63...0b18
03/31/20256:15:31 AMbuy$3.01$0.0472346.070.721563.86
0xCa8...Bf66
0xd0...ba8b
03/31/20256:12:19 AMbuy$2.13$0.0472332.650.721545.25
0x7d3...AF1B
0xca...7aa9
03/31/20256:11:40 AMbuy$1.95$0.0472329.850.721541.38
0x820...2ED8
0xbe...a7bb
03/31/20256:11:07 AMbuy$2.12$0.0472332.50.721545.05
0x961...3118
0x5c...6a8e