WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa vUSD-VOW pair

Presyo USD
$0.02832
Presyo
0.2504 VOW
TVL
$21.12M
MKT CAP
$21.2M
5m
0%
1h
0%
4h
0%
24h
10.69%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
16K
Telegram price alerts
Pares:
0x72dCf845AE36401e82e681B0E063d0703bAC0Bba
vUSD:
0xc0D8DaA6516BaB4eFCe440860987E735BaB44160
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
Pinagsama vUSD:
373.85M
Pinagsama VOW:
$93.4M

vUSD/VOW price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng vUSD token sa DEX PancakeSwap ay $0.02832. Ang presyo ng vUSD ay pataas 10.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $15,871.67. Ang kontrata ng vUSD token ay 0xc0D8DaA6516BaB4eFCe440860987E735BaB44160 na may market cap na $21,212,125.62. Ang kontrata ng liquidity pool ay 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba na may kabuuang halaga na naka-lock (TVL) na $21,124,185.61. Ang vUSD/VOW trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng vUSD/VOW na may kontrata na address 0x72dCf845AE36401e82e681B0E063d0703bAC0Bba ay $21,124,185.61.

Ang kabuuang transaksyon ng vUSD/VOW ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang vUSD/VOW pool ay may trading volume na $15,871.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 vUSD sa VOW ay 0.2504, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 vUSD sa USD ay $0.02832 ngayon.

vUSD-VOW price chart

PetsaOras
Presyo $
Presyo VOW
GumawaTXN
11/15/202411:10:38 PMbuy$0.1145$0.028321.010.25044.04
0x000...257F
0xbe...0a58
11/15/202410:38:41 PMsell$12.52$0.02818110.760.2492444.42
0xB6C...bb1c
0xac...1a31
11/15/20247:27:32 PMsell$168.2$0.028181,487.460.24925,968.4
0x483...BE0f
0xd7...8c39
11/15/20247:07:44 PMbuy$201.8$0.028321,784.630.25047,125.03
0xF2F...F029
0xc4...d79c
11/15/20246:49:17 PMbuy$226.16$0.028322,0000.25047,985.21
0x0f2...9e82
0x3c...d70f
11/15/20246:40:20 PMbuy$282.7$0.028322,5000.25049,982
0x117...B318
0x5c...3f78
11/15/20245:29:59 PMbuy$5.65$0.02832500.2504199.64
0x92a...1971
0xc8...0a36
11/15/20245:10:08 PMsell$0.02643$0.028170.23370.24910.9379
0xb57...ABe3
0xa2...844b
11/15/20244:26:02 PMsell$113.71$0.028171,005.580.24914,035.32
0x091...99e1
0x51...7988
11/15/20243:43:35 PMsell$29.75$0.02817263.110.24911,056.03
0x09f...9415
0x30...aba7
11/15/20242:37:02 PMsell$17.82$0.02817157.650.2491632.77
0x796...06D3
0xfd...fbed
11/15/20242:22:08 PMsell$4.56$0.0281740.340.2491161.92
0x2AF...337e
0xa3...0583
11/15/20242:22:05 PMsell$68.94$0.02817609.720.24912,447.19
0x2AF...337e
0xe8...6b8e
11/15/20242:15:20 PMsell$296.46$0.028172,621.670.249110,521.93
0x2f7...185A
0xd1...8f4a
11/15/20242:02:02 PMsell$289.26$0.028172,558.070.249110,266.07
0x59a...8cb9
0xf2...e48c
11/15/20241:53:35 PMsell$33.56$0.02817296.810.24911,191.12
0x59a...8cb9
0x94...0e9b
11/15/20241:43:20 PMbuy$90.46$0.028318000.25043,194.45
0x117...B318
0x90...506e
11/15/20241:04:11 PMsell$1.39$0.0281712.290.249149.34
0x12d...3173
0x04...e28b
11/15/20241:04:11 PMbuy$1.47$0.0283113.040.250452.09
0x12d...3173
0x04...e28b
11/15/202412:31:29 PMsell$663.25$0.028175,865.310.249123,536.83
0x990...E538
0x6c...4382