WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTX-WBNB pair

Presyo USD
$0.4531
Presyo
0.0006152 WBNB
TVL
$328,628.82
MKT CAP
$45.3M
5m
0%
1h
0.60%
4h
2.57%
24h
10.38%
Ibahagi
TXNS
153
Mga Bumili
153
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x87291e0ade96BFB2567f68D32fb42c2c88B2BB50
VTX:
0x595da3272c984F752Dd83CeFbdB635F230259830
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTX:
363,044.53
Pinagsama WBNB:
$223.09

VTX/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng VTX token sa DEX PancakeSwap ay $0.4531. Ang presyo ng VTX ay pataas 10.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $7,988.20. Ang kontrata ng VTX token ay 0x595da3272c984F752Dd83CeFbdB635F230259830 na may market cap na $45,260,125.44. Ang kontrata ng liquidity pool ay 0x87291e0ade96BFB2567f68D32fb42c2c88B2BB50 na may kabuuang halaga na naka-lock (TVL) na $328,628.82. Ang VTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTX/WBNB na may kontrata na address 0x87291e0ade96BFB2567f68D32fb42c2c88B2BB50 ay $328,628.82.

Ang kabuuang transaksyon ng VTX/WBNB ay 153 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VTX/WBNB pool ay may trading volume na $7,988.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTX sa WBNB ay 0.0006152, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VTX sa USD ay $0.4531 ngayon.

VTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20255:57:15 AMbuy$219.85$0.45310.29850.0006152485.19
0x616...17c8
0x1f...9ad6
07/19/20255:34:11 AMbuy$250.42$0.45180.340.0006134554.23
0x5cf...73A9
0x2c...bba8
07/19/20255:18:47 AMbuy$258.65$0.45040.35110.0006115574.25
0x77f...BBE6
0x98...7443
07/19/20254:31:38 AMbuy$36.83$0.44970.050.000610481.9
0x67a...C038
0x1d...2157
07/19/20253:09:36 AMbuy$21.82$0.44530.029890.000610149
0x335...457a
0x07...2fa8
07/19/20253:05:54 AMbuy$1.42$0.44510.001960.000613.21
0xC36...AE6A
0xf0...b7fc
07/19/20253:02:25 AMbuy$0.2255$0.44490.00030930.000610.507
0x828...6cB0
0x49...8a25
07/19/20252:44:46 AMbuy$112.89$0.44370.1550.0006096254.38
0x3F2...adEc
0x34...4bb9
07/19/20252:15:50 AMbuy$47.5$0.44170.065480.000609107.52
0xA7C...9105
0x2f...c0dc
07/19/20251:32:19 AMbuy$14.19$0.44040.019620.000608832.24
0x386...aE9B
0x4f...969d
07/19/20251:24:52 AMbuy$4.73$0.44010.0065470.000608710.75
0x386...aE9B
0x4e...e98a
07/19/20251:10:49 AMbuy$541.87$0.43750.75120.00060661,238.33
0x220...6d64
0xff...e261
07/19/202512:06:50 AMbuy$14.3$0.44060.019620.000604532.45
0x588...DFe2
0x16...bbc5
07/18/202511:53:15 PMbuy$10.86$0.44050.01490.000604424.66
0xF9d...1AD4
0xed...c187
07/18/202511:39:57 PMbuy$12.04$0.43940.016570.000604327.42
0x879...6DE2
0x9f...2dbe
07/18/202511:36:46 PMbuy$38.21$0.43920.052560.000604187
0x1Da...Eb4e
0x23...0376
07/18/202511:23:46 PMbuy$27.79$0.43870.038250.000603963.34
0x588...DFe2
0x0a...3e58
07/18/202511:23:22 PMbuy$2.87$0.43850.0039580.00060386.55
0x8eD...c7ff
0x2f...9b25
07/18/202511:17:31 PMbuy$128.31$0.43820.17660.0006033292.81
0xA49...978A
0x8d...308d
07/18/202511:11:56 PMbuy$37.67$0.43810.051830.000602786
0x8eD...c7ff
0xc7...8de2