WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTR-WBNB pair

Presyo USD
$0.02291
Presyo
0.00003285 WBNB
TVL
$79,298.31
MKT CAP
$481.3K
5m
0.50%
1h
9.90%
4h
-17.38%
24h
699%
Ibahagi
TXNS
1K
Mga Bumili
976
Mga Nagbenta
403
Dami
203K
Telegram price alerts
Pares:
0x276070fBC42115665dF4d755C43d75F36Fc6fff9
VTR:
0x620833798C1596C5C8201a0b2C2d36E992A17Efb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTR:
1.73M
Pinagsama WBNB:
$56.84

VTR/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng VTR token sa DEX PancakeSwap ay $0.02291. Ang presyo ng VTR ay pataas 699% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1379 trades na may dami ng kalakalan na $202,658.96. Ang kontrata ng VTR token ay 0x620833798C1596C5C8201a0b2C2d36E992A17Efb na may market cap na $481,283.15. Ang kontrata ng liquidity pool ay 0x276070fBC42115665dF4d755C43d75F36Fc6fff9 na may kabuuang halaga na naka-lock (TVL) na $79,298.32. Ang VTR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTR/WBNB na may kontrata na address 0x276070fBC42115665dF4d755C43d75F36Fc6fff9 ay $79,298.32.

Ang kabuuang transaksyon ng VTR/WBNB ay 1379 sa nakaraang 24 na oras, kung saan 976 ang mga buy transactions, at 403 ang mga sales transactions.

Ang VTR/WBNB pool ay may trading volume na $202,658.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTR sa WBNB ay 0.00003285, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 VTR sa USD ay $0.02291 ngayon.

VTR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20269:24:27 PMbuy$42.51$0.022850.060950.000032761,860.07
0xe97...764A
0xa8...52d5
08/22/20269:24:27 PMbuy$22.7$0.022890.032540.00003282991.58
0xe97...764A
0xa8...52d5
08/22/20269:24:27 PMbuy$18.14$0.022910.026010.00003285791.77
0xe97...764A
0xa8...52d5
08/22/20269:23:31 PMbuy$9.96$0.02280.01430.00003272437.17
0xF20...C2ac
0x9a...cfbc
08/22/20269:16:06 PMbuy$219.33$0.02260.31570.000032539,704.76
0xC37...7d6A
0x5d...d49f
08/22/20269:15:16 PMbuy$0.199$0.022450.00028670.000032358.86
0x569...4AD0
0x19...8882
08/22/20269:12:06 PMbuy$11.04$0.022450.015910.00003234491.93
0xcD4...cbe3
0x3b...7646
08/22/20269:11:00 PMbuy$0.299$0.022480.00043010.0000323313.3
0xa59...A5ac
0x35...de02
08/22/20269:09:34 PMsell$32.85$0.02240.047230.00003221,466.82
0x186...4bD3
0x42...a937
08/22/20269:07:12 PMsell$2.81$0.02240.0040490.00003223125.63
0x9ac...ffD0
0x16...cebd
08/22/20269:07:04 PMsell$7.03$0.022410.010120.00003223314.08
0x9ac...ffD0
0xd0...48c9
08/22/20269:04:50 PMbuy$0.2991$0.022510.00043040.000032413.28
0x1b4...8aC1
0x64...f02c
08/22/20269:03:27 PMbuy$9.94$0.022510.014310.00003239441.85
0xA00...07FA
0x5f...bc9c
08/22/20269:02:56 PMbuy$9.94$0.022520.01430.00003238441.7
0xA00...07FA
0xf3...2d36
08/22/20269:02:46 PMbuy$2.99$0.022510.0042980.00003237132.8
0xcd9...4a49
0x8e...79e7
08/22/20268:59:31 PMbuy$0.4986$0.022580.00071440.0000323622.07
0xF87...13e4
0x86...7156
08/22/20268:57:37 PMbuy$0.3489$0.022570.00050030.0000323615.45
0x883...F92C
0xdf...19d4
08/22/20268:55:26 PMbuy$11.13$0.02260.015940.00003235492.88
0x4Ae...6Bb2
0x16...33b5
08/22/20268:54:49 PMbuy$0.5981$0.022610.00085560.0000323426.45
0x21B...dbF0
0x32...cd73
08/22/20268:52:41 PMbuy$0.7087$0.022620.0010130.0000323431.33
0x236...9716
0x25...e2c0