WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTR-Cake pair

Presyo USD
$0.004471
Presyo
0.001704 Cake
TVL
$37,610.93
MKT CAP
$93.9K
5m
0%
1h
-0.35%
4h
0.73%
24h
-18.67%
Ibahagi
TXNS
105
Mga Bumili
48
Mga Nagbenta
57
Dami
3K
Telegram price alerts
Pares:
0xfdAF090D706b6F612A288a0DcA2C9A3Fff96630B
VTR:
0x711e04b33ebbf9342806c01a91D1f0B4f5964374
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama VTR:
4.21M
Pinagsama Cake:
$7,170.31

VTR/Cake price stats sa BNB Chain

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng VTR token sa DEX PancakeSwap ay $0.004471. Ang presyo ng VTR ay pababa -18.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,967.19. Ang kontrata ng VTR token ay 0x711e04b33ebbf9342806c01a91D1f0B4f5964374 na may market cap na $93,900.07. Ang kontrata ng liquidity pool ay 0xfdAF090D706b6F612A288a0DcA2C9A3Fff96630B na may kabuuang halaga na naka-lock (TVL) na $37,610.93. Ang VTR/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTR/Cake na may kontrata na address 0xfdAF090D706b6F612A288a0DcA2C9A3Fff96630B ay $37,610.93.

Ang kabuuang transaksyon ng VTR/Cake ay 105 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 57 ang mga sales transactions.

Ang VTR/Cake pool ay may trading volume na $2,967.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTR sa Cake ay 0.001704, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 VTR sa USD ay $0.004471 ngayon.

VTR-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/24/20265:06:17 AMsell$43.24$0.00447116.480.0017049,670.9
0x050...67Ed
0xcc...285f
09/24/20264:57:48 AMsell$14.53$0.0044915.530.0017093,236.49
0x6a0...7943
0x10...4b48
09/24/20264:42:20 AMsell$14.32$0.0044875.460.0017123,191.39
0x6a0...7943
0x83...425b
09/24/20263:43:06 AMsell$9.61$0.0044763.680.0017142,146.93
0x0BB...8ABD
0x86...8ccd
09/24/20263:41:04 AMsell$25.63$0.0044839.820.0017185,718.58
0x129...0bc4
0x9e...395b
09/24/20263:23:27 AMbuy$4.98$0.0045141.90.0017281,104.48
0x6a0...7943
0x95...342c
09/24/20263:20:07 AMbuy$70.93$0.00450727.090.00172115,738.44
0x0fE...8587
0x8a...9040
09/24/20262:56:43 AMsell$47$0.00447717.960.0017110,498.97
0xB7a...7Ef7
0x52...5d83
09/24/20262:31:44 AMsell$0.1724$0.0044570.066320.00171438.68
0x610...48b1
0x8e...d5ba
09/24/20262:08:08 AMbuy$9.97$0.0044653.840.0017222,232.96
0x6a0...7943
0x16...c21f
09/24/20261:48:05 AMbuy$49.79$0.00447119.110.00171611,135.73
0xF20...C2ac
0xfd...7dc3
09/24/20261:13:52 AMbuy$7.38$0.004442.840.0017111,662.84
0xbBe...193c
0x11...2eb5
09/24/20261:12:32 AMbuy$5.35$0.0044382.060.001711,206.71
0xbBe...193c
0xbb...3bf6
09/23/202611:59:10 PMbuy$0.9976$0.0043820.38920.001709227.66
0x6a0...7943
0x66...160b
09/23/202611:53:37 PMsell$28.93$0.00436711.280.0017036,625.63
0xF7c...4829
0x2c...a13b
09/23/202611:37:28 PMbuy$4.98$0.0043771.950.0017141,137.86
0x6a0...7943
0xbe...30b2
09/23/202611:24:25 PMsell$5.57$0.0043562.180.0017061,278.8
0x06B...fc72
0x40...7cab
09/23/202611:11:33 PMsell$127.35$0.00438949.850.00171829,012.72
0x129...0bc4
0xc3...14a0
09/23/202611:10:03 PMsell$90.85$0.00444235.560.00173820,453.75
0x64d...1F77
0xb8...e28f
09/23/20269:26:40 PMsell$4.31$0.0044651.690.001747967.08
0x108...4395
0x9e...42b6