WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTP-WBNB pair

Presyo USD
$0.2067
Presyo
0.0003355 WBNB
TVL
$1
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
376%
Ibahagi
TXNS
22
Mga Bumili
20
Mga Nagbenta
2
Dami
18K
Telegram price alerts
Pares:
0x05d7A551412fa41c6F5163AbB34797EBBeEb326F
VTP:
0x6995025efaB4Ce09bd355B25249F6899c8c83927
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTP:
777,777,777.78T
Pinagsama WBNB:
$0.0136589

VTP/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng VTP token sa DEX PancakeSwap ay $0.2067. Ang presyo ng VTP ay pataas 376% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,212.57. Ang kontrata ng VTP token ay 0x6995025efaB4Ce09bd355B25249F6899c8c83927 na may market cap na $4,119,547.51. Ang kontrata ng liquidity pool ay 0x05d7A551412fa41c6F5163AbB34797EBBeEb326F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang VTP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTP/WBNB na may kontrata na address 0x05d7A551412fa41c6F5163AbB34797EBBeEb326F ay $1.00.

Ang kabuuang transaksyon ng VTP/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VTP/WBNB pool ay may trading volume na $18,212.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTP sa WBNB ay 0.0003355, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 VTP sa USD ay $0.2067 ngayon.

VTP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202410:18:20 PMbuy$6.15$0.20670.010.000335529.8
0xdb3...B11e
0x25...fa53
11/15/202410:17:32 PMbuy$457.41$0.20260.74250.0003292,256.7
0xC1e...CdeD
0x78...62db
11/15/202410:16:29 PMbuy$814.16$0.19251.320.00031264,227.8
0x5F3...8748
0xe6...134b
11/15/202410:15:29 PMbuy$64.88$0.18580.10530.0003016349.2
0x5C6...96d3
0xa5...0487
11/15/202410:14:35 PMbuy$64.3$0.18480.10430.0003347.9
0xe5b...e8A0
0x14...df10
11/15/202410:13:47 PMbuy$1,115.15$0.17571.810.00028536,343.5
0x520...1792
0x48...f614
11/15/202410:13:05 PMbuy$672.8$0.16271.090.00026424,133.9
0x2E3...aE4b
0x6c...03b8
11/15/202410:12:14 PMsell$903.55$0.16351.460.00026555,523.2
0xe48...cbFA
0x44...a21a
11/15/202410:11:14 PMbuy$541.07$0.16710.87830.00027123,238
0x9F2...E743
0xb7...e477
11/15/202410:10:32 PMbuy$756.13$0.15771.220.0002564,793
0x393...ebf5
0x67...6a9e
11/15/202410:09:44 PMbuy$312.81$0.15030.50780.0002442,081
0xD48...7d37
0x9f...6b64
11/15/202410:08:59 PMbuy$1,228.84$0.14781.990.00023998,794.1
0x5D3...739e
0x96...4a62
11/15/202410:08:14 PMbuy$272.9$0.130.4430.0002112,098.9
0x49F...Cd46
0xd1...f3fe
11/15/202410:07:20 PMsell$704.14$0.13211.140.00021445,329.1
0xe48...cbFA
0x5b...193e
11/15/202410:06:23 PMbuy$339.41$0.13520.55090.00021942,510.2
0x208...717E
0x54...3b70
11/15/202410:05:35 PMbuy$1,210.01$0.13261.960.00021539,670.1
0x5fa...5432
0xd2...c266
11/15/202410:04:44 PMbuy$767$0.1131.240.00018346,785.4
0x49C...9545
0xaf...69cf
11/15/202410:03:44 PMbuy$305$0.10670.49510.00017322,857.3
0xe48...cbFA
0xfb...fb2f
11/15/202410:02:47 PMbuy$1,100.08$0.10471.780.000169911,154.6
0xCc3...7432
0x7d...46a0
11/15/202410:01:53 PMbuy$5,220.37$0.092428.470.0001581,211.5
0xe48...cbFA
0x3a...da7d