WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTGO-USDT pair

Presyo USD
$1.01
Presyo
1.01 USDT
TVL
$98,529.34
MKT CAP
$61M
5m
-0.44%
1h
-0.41%
4h
-0.73%
24h
-28.01%
Ibahagi
TXNS
426
Mga Bumili
230
Mga Nagbenta
196
Dami
27K
Telegram price alerts
Pares:
0xe5A571E3d5036eb07AEc0971B6FdBa65BDf4E540
VTGO:
0xF892FC3c0c45471fd06AcE8533b29EB84d3f2953
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VTGO:
48,311.34
Pinagsama USDT:
$49,264.67

VTGO/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng VTGO token sa DEX PancakeSwap ay $1.01. Ang presyo ng VTGO ay pababa -28.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 426 trades na may dami ng kalakalan na $26,686.68. Ang kontrata ng VTGO token ay 0xF892FC3c0c45471fd06AcE8533b29EB84d3f2953 na may market cap na $61,040,379.95. Ang kontrata ng liquidity pool ay 0xe5A571E3d5036eb07AEc0971B6FdBa65BDf4E540 na may kabuuang halaga na naka-lock (TVL) na $98,529.35. Ang VTGO/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTGO/USDT na may kontrata na address 0xe5A571E3d5036eb07AEc0971B6FdBa65BDf4E540 ay $98,529.35.

Ang kabuuang transaksyon ng VTGO/USDT ay 426 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 196 ang mga sales transactions.

Ang VTGO/USDT pool ay may trading volume na $26,686.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTGO sa USDT ay 1.01, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 VTGO sa USD ay $1.01 ngayon.

VTGO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20261:17:23 PMsell$7.53$1.017.531.017.4
0x40A...d085
0x86...5d99
03/13/20261:15:22 PMbuy$7.26$1.027.261.027.1
0xBe4...cF3C
0x75...3b8e
03/13/20261:13:19 PMbuy$7.26$1.027.261.027.1
0xe13...38E3
0x8a...9c87
03/13/20261:11:19 PMbuy$9.68$1.029.681.029.47
0x995...B40a
0x8f...3a85
03/13/20261:09:00 PMbuy$9.68$1.029.681.029.48
0xAe1...0a54
0x45...601e
03/13/20261:07:48 PMbuy$9.68$1.029.681.029.48
0x995...B40a
0x45...3d8b
03/13/20261:05:35 PMbuy$9.68$1.029.681.029.49
0xd74...04f5
0x88...ac2a
03/13/20261:03:27 PMbuy$9.69$1.029.691.029.49
0xAe1...0a54
0x57...4076
03/13/20261:01:09 PMbuy$9.69$1.019.691.019.5
0x573...D778
0xbf...8f19
03/13/202612:59:26 PMsell$10$1.01101.019.86
0xe13...38E3
0xeb...dc51
03/13/202612:57:56 PMbuy$7.26$1.017.261.017.12
0x5a9...6426
0xae...98c8
03/13/202612:56:05 PMbuy$9.69$1.019.691.019.5
0x043...98f0
0x3d...970a
03/13/202612:53:57 PMsell$7.5$1.017.51.017.39
0x410...a180
0x2b...8c30
03/13/202612:52:29 PMsell$10.01$1.0110.011.019.86
0x043...98f0
0x2b...12f6
03/13/202612:50:50 PMsell$7.51$1.017.511.017.39
0xe13...38E3
0x07...e4a8
03/13/202612:48:56 PMsell$7.51$1.017.511.017.4
0xBe4...cF3C
0xfc...ac02
03/13/202612:47:36 PMsell$7.51$1.017.511.017.4
0xAe1...0a54
0x93...eb6e
03/13/202612:46:24 PMsell$10.02$1.0110.021.019.87
0x573...D778
0x21...2a0a
03/13/202612:44:41 PMsell$10.03$1.0110.031.019.87
0x573...D778
0x54...831f
03/13/202612:43:11 PMbuy$9.68$1.029.681.029.48
0xb7d...A035
0x4e...57fa