WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VTA-WBNB pair

Presyo USD
$0.002835
Presyo
0.053589 WBNB
TVL
$397,011.5
MKT CAP
$2.8M
5m
0.25%
1h
-0.07%
4h
3.36%
24h
2.10%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
274
Dami
76K
Telegram price alerts
Pares:
0xB745780A2Ae327dd4CCbA179a88836ecEe42cd56
VTA:
0x57ecFb01f2FA4e8A768AaaE2B9fB4DC0CF9effff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VTA:
70.19M
Pinagsama WBNB:
$251.28

VTA/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng VTA token sa DEX PancakeSwap ay $0.002835. Ang presyo ng VTA ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1353 trades na may dami ng kalakalan na $75,777.45. Ang kontrata ng VTA token ay 0x57ecFb01f2FA4e8A768AaaE2B9fB4DC0CF9effff na may market cap na $2,835,182.90. Ang kontrata ng liquidity pool ay 0xB745780A2Ae327dd4CCbA179a88836ecEe42cd56 na may kabuuang halaga na naka-lock (TVL) na $397,011.50. Ang VTA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VTA/WBNB na may kontrata na address 0xB745780A2Ae327dd4CCbA179a88836ecEe42cd56 ay $397,011.50.

Ang kabuuang transaksyon ng VTA/WBNB ay 1353 sa nakaraang 24 na oras, kung saan 1079 ang mga buy transactions, at 274 ang mga sales transactions.

Ang VTA/WBNB pool ay may trading volume na $75,777.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VTA sa WBNB ay 0.000003589, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VTA sa USD ay $0.002835 ngayon.

VTA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20261:49:52 PMbuy$5.05$0.0028350.00640.0535891,783.21
0xD25...aB08
0xc6...d298
09/22/20261:47:10 PMbuy$5.04$0.0028270.00640.0535881,783.39
0xcF4...Ec26
0xf6...caa2
09/22/20261:45:04 PMbuy$5.05$0.0028310.00640.0535881,783.57
0x0A3...0209
0x44...3244
09/22/20261:44:51 PMbuy$281.56$0.0028280.35690.05358499,560.69
0x3A3...5673
0x3c...538d
09/22/20261:44:51 PMsell$48.57$0.0028170.061570.05357117,242.55
0x3A3...5673
0x3c...538d
09/22/20261:44:31 PMbuy$5.05$0.0028240.00640.0535791,787.86
0xe5c...11d0
0xa4...5f53
09/22/20261:44:02 PMbuy$5.04$0.0028230.00640.0535791,787.95
0x029...A6F2
0x7e...226e
09/22/20261:37:06 PMbuy$5.03$0.0028150.00640.0535761,789.7
0x9De...9414
0x12...4d73
09/22/20261:34:43 PMbuy$25.27$0.0028230.0320.0535748,951.24
0x1d2...c69e
0xfb...e089
09/22/20261:33:22 PMsell$46.61$0.0027990.059010.05354416,651.65
-
0x47...f0bf
09/22/20261:32:59 PMsell$679.02$0.0028090.85960.053557241,680.39
0xb67...d27F
0x0b...b162
09/22/20261:32:00 PMbuy$5.05$0.0028320.00640.0535871,784.13
0x43e...14A1
0x40...95c4
09/22/20261:31:56 PMsell$4.07$0.0028180.0051580.0535691,445.16
0x2fc...13d3
0x7e...8604
09/22/20261:31:02 PMbuy$5.04$0.0028290.00640.0535861,784.23
0x332...855c
0xe9...fe4c
09/22/20261:31:03 PMbuy$5.04$0.002830.00640.0535871,784.14
0x2fc...13d3
0xbf...f22f
09/22/20261:30:57 PMbuy$5.22$0.0028290.0066240.0535861,846.78
0xCDC...E518
0x4a...68e1
09/22/20261:30:09 PMbuy$5.04$0.0028290.00640.0535871,783.8
0x5e3...61B5
0x90...4b8c
09/22/20261:30:09 PMsell$34.26$0.0028150.043440.05356912,170.42
0x5e3...61B5
0x90...4b8c
09/22/20261:29:50 PMsell$4.06$0.0028150.0051580.0535691,444.97
0xdd1...0277
0xbe...8fd5
09/22/20261:29:47 PMbuy$5.3$0.0028290.006720.0535871,873.01
0x648...9410
0x37...3f0e