WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-WBNB pair

Presyo USD
$0.073325
Presyo
0.0103727 WBNB
TVL
$23.78
MKT CAP
$33.25
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x3A7f6252278A48A2c536a776cC2f76922d2c7790
VSN:
0xbdbB0a8F5d1d729D497F1EbbA66C7f5408EA1873
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VSN:
357.57M
Pinagsama WBNB:
$0.01333

VSN/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap ay $0.00000003325. Ang presyo ng VSN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4962 trades na may dami ng kalakalan na $2,146,324.31. Ang kontrata ng VSN token ay 0xbdbB0a8F5d1d729D497F1EbbA66C7f5408EA1873 na may market cap na $33.25. Ang kontrata ng liquidity pool ay 0x3A7f6252278A48A2c536a776cC2f76922d2c7790 na may kabuuang halaga na naka-lock (TVL) na $23.78. Ang VSN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/WBNB na may kontrata na address 0x3A7f6252278A48A2c536a776cC2f76922d2c7790 ay $23.78.

Ang kabuuang transaksyon ng VSN/WBNB ay 4962 sa nakaraang 24 na oras, kung saan 2353 ang mga buy transactions, at 2609 ang mga sales transactions.

Ang VSN/WBNB pool ay may trading volume na $2,146,324.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa WBNB ay 0.00000000003727, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.00000003325 ngayon.

VSN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202512:28:17 PMsell$1.17$0.0733250.0013150.010372732.2M0xfb...c2ca
11/28/202512:26:10 PMsell$1.53$0.0740150.0017230.010450134.33M0x06...08fc
11/28/202511:43:13 AMsell$1.27$0.0750160.0014310.010562423.46M0xe3...ca2d
11/28/202511:42:46 AMsell$2.15$0.0759320.0024190.010665232.09M0x58...0a85
11/28/202511:39:47 AMbuy$2.09$0.0776570.0023450.010858530.82M0x13...6645
11/28/202511:23:53 AMsell$2.01$0.0759550.0022720.010671130.1M0xad...5e6f
11/28/202511:02:37 AMbuy$2.28$0.0776110.0025590.010852834.29M0x04...b7a3
11/28/202510:55:49 AMsell$0.8256$0.0761210.00092060.010682513.49M0xdc...96b2
11/28/202510:51:17 AMbuy$4.96$0.0764420.0055530.01072109.9M0xaf...4ef1
11/28/202510:50:11 AMbuy$0.9938$0.0731580.001110.01035334.33M0x12...2c1e
11/28/202510:47:53 AMbuy$1.97$0.0726270.0022210.010295192.4M0xf9...d7b2
11/28/202510:43:03 AMbuy$0.447$0.0717430.00049970.010194926.98M0xb8...943f
11/28/202510:35:08 AMsell$0.2656$0.0716060.00029840.010180516.53M0x78...77fa
11/28/202510:05:11 AMbuy$0.2668$0.0716140.00029980.010181316.53M0xce...4919
11/28/202510:04:46 AMbuy$0.4447$0.0715580.00049970.010175130.1M0x04...ac4e
11/28/202510:03:42 AMbuy$0.8943$0.0713990.0010.010156593.83M0xc0...a4b6
11/28/202510:03:41 AMbuy$0.2172$0.0713990.00024280.010156529.97M0x5c...bf3e
11/28/202510:03:41 AMsell$0.1725$0.0713990.00019290.010156519.78M0xbf...bd6d
11/28/202510:03:41 AMbuy$0.5312$0.0713990.0005940.010156564.4M0xdb...d935
11/28/202510:03:42 AMbuy$0.8943$0.0713990.0010.010156572.09M0x6e...64ea