Impormasyon tungkol sa VSN-WBNB pair
- Pinagsama VSN:
- 357.57M
- Pinagsama WBNB:
- $0.01333
VSN/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap ay $0.00000003325. Ang presyo ng VSN ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4962 trades na may dami ng kalakalan na $2,146,324.31. Ang kontrata ng VSN token ay 0xbdbB0a8F5d1d729D497F1EbbA66C7f5408EA1873 na may market cap na $33.25. Ang kontrata ng liquidity pool ay 0x3A7f6252278A48A2c536a776cC2f76922d2c7790 na may kabuuang halaga na naka-lock (TVL) na $23.78. Ang VSN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng VSN/WBNB ngayon?
Ang kasalukuyang liquidity ng VSN/WBNB na may kontrata na address 0x3A7f6252278A48A2c536a776cC2f76922d2c7790 ay $23.78.
Ilang transaksyon ang mayroon sa VSN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VSN/WBNB ay 4962 sa nakaraang 24 na oras, kung saan 2353 ang mga buy transactions, at 2609 ang mga sales transactions.
Ano ang trading volume sa VSN/WBNB pool sa nakaraang 24 na oras?
Ang VSN/WBNB pool ay may trading volume na $2,146,324.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VSN sa WBNB?
Ang exchange rate ng 1 VSN sa WBNB ay 0.00000000003727, na naitala noong 4:26 PM UTC.
Magkano ang 1 VSN sa dolyar?
Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.00000003325 ngayon.
VSN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:28:17 PM | sell | $1.17 | $0.073325 | 0.001315 | 0.0103727 | 32.2M | 0xfb...c2ca | |
| 11/28/2025 | 12:26:10 PM | sell | $1.53 | $0.074015 | 0.001723 | 0.0104501 | 34.33M | 0x06...08fc | |
| 11/28/2025 | 11:43:13 AM | sell | $1.27 | $0.075016 | 0.001431 | 0.0105624 | 23.46M | 0xe3...ca2d | |
| 11/28/2025 | 11:42:46 AM | sell | $2.15 | $0.075932 | 0.002419 | 0.0106652 | 32.09M | 0x58...0a85 | |
| 11/28/2025 | 11:39:47 AM | buy | $2.09 | $0.077657 | 0.002345 | 0.0108585 | 30.82M | 0x13...6645 | |
| 11/28/2025 | 11:23:53 AM | sell | $2.01 | $0.075955 | 0.002272 | 0.0106711 | 30.1M | 0xad...5e6f | |
| 11/28/2025 | 11:02:37 AM | buy | $2.28 | $0.077611 | 0.002559 | 0.0108528 | 34.29M | 0x04...b7a3 | |
| 11/28/2025 | 10:55:49 AM | sell | $0.8256 | $0.076121 | 0.0009206 | 0.0106825 | 13.49M | 0xdc...96b2 | |
| 11/28/2025 | 10:51:17 AM | buy | $4.96 | $0.076442 | 0.005553 | 0.01072 | 109.9M | 0xaf...4ef1 | |
| 11/28/2025 | 10:50:11 AM | buy | $0.9938 | $0.073158 | 0.00111 | 0.010353 | 34.33M | 0x12...2c1e | |
| 11/28/2025 | 10:47:53 AM | buy | $1.97 | $0.072627 | 0.002221 | 0.0102951 | 92.4M | 0xf9...d7b2 | |
| 11/28/2025 | 10:43:03 AM | buy | $0.447 | $0.071743 | 0.0004997 | 0.0101949 | 26.98M | 0xb8...943f | |
| 11/28/2025 | 10:35:08 AM | sell | $0.2656 | $0.071606 | 0.0002984 | 0.0101805 | 16.53M | 0x78...77fa | |
| 11/28/2025 | 10:05:11 AM | buy | $0.2668 | $0.071614 | 0.0002998 | 0.0101813 | 16.53M | 0xce...4919 | |
| 11/28/2025 | 10:04:46 AM | buy | $0.4447 | $0.071558 | 0.0004997 | 0.0101751 | 30.1M | 0x04...ac4e | |
| 11/28/2025 | 10:03:42 AM | buy | $0.8943 | $0.071399 | 0.001 | 0.0101565 | 93.83M | 0xc0...a4b6 | |
| 11/28/2025 | 10:03:41 AM | buy | $0.2172 | $0.071399 | 0.0002428 | 0.0101565 | 29.97M | 0x5c...bf3e | |
| 11/28/2025 | 10:03:41 AM | sell | $0.1725 | $0.071399 | 0.0001929 | 0.0101565 | 19.78M | 0xbf...bd6d | |
| 11/28/2025 | 10:03:41 AM | buy | $0.5312 | $0.071399 | 0.000594 | 0.0101565 | 64.4M | 0xdb...d935 | |
| 11/28/2025 | 10:03:42 AM | buy | $0.8943 | $0.071399 | 0.001 | 0.0101565 | 72.09M | 0x6e...64ea |