WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSN-USDT pair

Presyo USD
$0.02016
Presyo
0.02016 USDT
TVL
$1.56M
MKT CAP
$20.2M
5m
-4.34%
1h
-2.53%
4h
22.43%
24h
80,459%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
49M
Telegram price alerts
Pares:
0x535938f9b6c628656dE0eE9BF4b5fB27e154Fc5d
VSN:
0x4444dF8aAcDC6823b09faf83E8af840335988da4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VSN:
37.58M
Pinagsama USDT:
$778,881.64

VSN/USDT price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng VSN token sa DEX PancakeSwap ay $0.02016. Ang presyo ng VSN ay pataas 80,459% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3065 trades na may dami ng kalakalan na $49,181,486.05. Ang kontrata ng VSN token ay 0x4444dF8aAcDC6823b09faf83E8af840335988da4 na may market cap na $20,165,342.57. Ang kontrata ng liquidity pool ay 0x535938f9b6c628656dE0eE9BF4b5fB27e154Fc5d na may kabuuang halaga na naka-lock (TVL) na $1,557,763.30. Ang VSN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSN/USDT na may kontrata na address 0x535938f9b6c628656dE0eE9BF4b5fB27e154Fc5d ay $1,557,763.30.

Ang kabuuang transaksyon ng VSN/USDT ay 3065 sa nakaraang 24 na oras, kung saan 1551 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang VSN/USDT pool ay may trading volume na $49,181,486.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSN sa USDT ay 0.02016, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 VSN sa USD ay $0.02016 ngayon.

VSN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/28/20251:56:16 PMbuy$22,869.54$0.0201622,869.540.020161.13M
0xf3E...66C9
0x47...dc29
11/28/20251:55:50 PMsell$12,205.99$0.0197912,205.990.01979616,708.09
0x816...1E4e
0xbf...6713
11/28/20251:55:23 PMsell$11,434.67$0.0204111,434.670.02041560,198.3
0x285...b80E
0xe1...eda1
11/28/20251:54:59 PMsell$19,911.63$0.0212419,911.630.02124937,192.34
0xa4b...D642
0xde...2785
11/28/20251:54:42 PMbuy$23,989.89$0.0212423,989.890.021241.13M
0x872...9639
0x28...7714
11/28/20251:54:21 PMbuy$18,975.09$0.020118,975.090.0201943,983.29
0xd6b...c187
0x57...a0e7
11/28/20251:54:10 PMsell$6,441.4$0.019676,441.40.01967327,321.95
0xA9c...f5E9
0xea...0c05
11/28/20251:53:55 PMbuy$19,611.52$0.0194319,611.520.019431.01M
0x38E...5cFd
0xe5...359e
11/28/20251:53:35 PMbuy$1,361.79$0.01891,361.790.018972,049.96
0x2f0...E344
0x00...c8ee
11/28/20251:53:13 PMsell$13,552.46$0.0191113,552.460.01911708,973.87
0x89D...FB1e
0x12...44b6
11/28/20251:52:52 PMsell$22,876.06$0.0200522,876.060.020051.14M
0x8F7...aD5B
0xb5...4685
11/28/20251:52:33 PMbuy$19,823.88$0.0202319,823.880.02023979,559.56
0xefD...808D
0xd7...6eb9
11/28/20251:52:16 PMbuy$10,996.95$0.0194310,996.950.01943565,757.31
0x3BA...9993
0xd4...c4b3
11/28/20251:51:52 PMsell$28,629.53$0.0197928,629.530.019791.45M
0x178...38d1
0xc4...8d4f
11/28/20251:51:28 PMsell$3,849.51$0.020653,849.510.02065186,393.64
0xA1c...93f3
0xdc...641a
11/28/20251:50:40 PMsell$12,226.71$0.0210812,226.710.02108579,984.68
0xB1D...25bD
0xfe...9ff8
11/28/20251:50:06 PMbuy$8,694.8$0.021288,694.80.02128408,536.1
0xeb9...70C4
0x74...b54a
11/28/20251:49:42 PMbuy$3,658.43$0.020953,658.430.02095174,613.39
0xDc1...a3E9
0x5b...d43e
11/28/20251:49:16 PMsell$1,663.4$0.020791,663.40.0207979,993.64
0x59f...5b29
0x75...3884
11/28/20251:48:55 PMbuy$21,801.05$0.0203521,801.050.020351.07M
0x8e8...f7bF
0x93...4fcb