WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VSATE-WBNB pair

Presyo USD
$0.01463
Presyo
0.00002242 WBNB
TVL
$345,495.86
MKT CAP
$1.5M
5m
0.83%
1h
56.22%
4h
2,311%
24h
2,311%
Ibahagi
TXNS
346
Mga Bumili
309
Mga Nagbenta
37
Dami
149K
Telegram price alerts
Pares:
0xF554dB1005c38804Ef56747ce6A4Fc05cD644cCa
VSATE:
0x067E308171F9415f1d406D913071f53fE8C02506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VSATE:
11.83M
Pinagsama WBNB:
$264.82

VSATE/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng VSATE token sa DEX PancakeSwap ay $0.01463. Ang presyo ng VSATE ay pataas 2,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $149,014.17. Ang kontrata ng VSATE token ay 0x067E308171F9415f1d406D913071f53fE8C02506 na may market cap na $1,463,048.96. Ang kontrata ng liquidity pool ay 0xF554dB1005c38804Ef56747ce6A4Fc05cD644cCa na may kabuuang halaga na naka-lock (TVL) na $345,495.86. Ang VSATE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VSATE/WBNB na may kontrata na address 0xF554dB1005c38804Ef56747ce6A4Fc05cD644cCa ay $345,495.86.

Ang kabuuang transaksyon ng VSATE/WBNB ay 346 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VSATE/WBNB pool ay may trading volume na $149,014.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VSATE sa WBNB ay 0.00002242, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VSATE sa USD ay $0.01463 ngayon.

VSATE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20269:13:54 AMbuy$85.97$0.014630.13180.000022425,876.45
0x96C...43dD
0xa2...661b
05/11/20269:13:08 AMbuy$94.57$0.014610.14490.00002246,471.29
0x3A8...84af
0x27...ee2c
05/11/20269:12:48 AMbuy$86.04$0.014590.13190.000022385,895.44
0x725...C9b2
0x75...1185
05/11/20269:11:49 AMbuy$82.75$0.014580.12680.000022355,674.02
0xa8c...3F6A
0x33...bcb1
05/11/20269:11:29 AMbuy$68.86$0.014570.10550.000022344,726.01
0x347...c73c
0x50...4c4e
05/11/20269:10:37 AMbuy$91.39$0.014560.140.000022316,275.24
0xdD6...3279
0xbc...8c44
05/11/20269:10:30 AMbuy$47.05$0.014550.07210.00002233,232.96
0x94a...4E04
0xc0...4150
05/11/20269:09:39 AMbuy$78.56$0.014540.12030.000022285,399.97
0x96C...43dD
0xf8...7851
05/11/20269:09:38 AMsell$27.82$0.014470.042620.000022161,922.77
0x086...69Df
0x1f...7d89
05/11/20269:09:07 AMbuy$52.17$0.014530.079950.000022273,589.12
0xc49...a8d8
0xcd...8cdd
05/11/20269:08:22 AMbuy$86.08$0.014520.13190.000022255,928.27
0x725...C9b2
0x45...af78
05/11/20269:07:52 AMbuy$55.13$0.014510.08450.000022233,799.54
0xEAc...1DFB
0x85...d4b3
05/11/20269:07:08 AMbuy$77.69$0.014490.11910.000022225,360.36
0x347...c73c
0x5b...8104
05/11/20269:06:42 AMbuy$81.45$0.014470.12490.00002225,626.11
0x9bA...D846
0x08...0775
05/11/20269:05:55 AMbuy$86.91$0.014450.13330.000022186,013.95
0x94a...4E04
0x3a...8b3c
05/11/20269:05:29 AMbuy$81.38$0.014430.12490.000022155,637.15
0xCd4...5804
0x81...2d0c
05/11/20269:04:53 AMbuy$87.74$0.014420.13470.000022136,084.96
0xc49...a8d8
0x10...c4f3
05/11/20269:04:15 AMsell$19.81$0.014330.030420.000022011,381.82
0x95F...96cF
0x36...9fe1
05/11/20269:04:09 AMbuy$104.44$0.01440.16030.000022117,248.77
0xde2...a106
0x72...38dd
05/11/20269:03:52 AMbuy$102.12$0.014380.15680.000022097,099.07
0xEAc...1DFB
0x0d...a306