WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-USDT pair

Presyo USD
$0.1134
Presyo
0.1134 USDT
TVL
$309,274.12
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0xb8B412ff0944CD1F17940336C88108341d83a539
VS:
0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VS:
1.37M
Pinagsama USDT:
$154,637.06

VS/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng VS token sa DEX PancakeSwap ay $0.1134. Ang presyo ng VS ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.91. Ang kontrata ng VS token ay 0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297 na may market cap na $160,589.11. Ang kontrata ng liquidity pool ay 0xb8B412ff0944CD1F17940336C88108341d83a539 na may kabuuang halaga na naka-lock (TVL) na $309,274.12. Ang VS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/USDT na may kontrata na address 0xb8B412ff0944CD1F17940336C88108341d83a539 ay $309,274.12.

Ang kabuuang transaksyon ng VS/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VS/USDT pool ay may trading volume na $23.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa USDT ay 0.1134, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.1134 ngayon.

VS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20253:44:22 AMbuy$0.3664$0.11340.36640.11343.22
0x1Bb...F139
0x29...a435
11/04/20255:12:37 PMbuy$9.21$0.11349.210.113481.15
0xF23...42f6
0x46...35bf
11/04/20255:11:14 PMbuy$13.29$0.113413.290.1134117.12
0xF23...42f6
0x49...58ed
11/04/20255:09:37 PMsell$0.6198$0.11280.61980.11285.49
0x168...e974
0x92...fcaa
11/04/20256:37:28 AMsell$0.4217$0.11280.42170.11283.73
0x3D6...0aBe
0xdb...0455
11/03/20259:26:12 PMbuy$9.56$0.11349.560.113484.34
0xb53...26e6
0x36...edbd
11/03/20253:34:42 PMsell$0.7318$0.11280.73180.11286.48
0x9E3...5A86
0xd5...af9f
11/03/20254:27:28 AMsell$0.199$0.11280.1990.11281.76
0x034...07Fb
0x4b...cac0
11/03/20254:27:20 AMbuy$0.2$0.11340.20.11341.76
0x034...07Fb
0x4a...bd37
11/03/20254:15:31 AMsell$40,648.85$0.113140,648.850.1131285,009.97
0x27E...3095
0x4c...bc0e
11/03/20254:07:44 AMsell$9,833.6$0.18929,833.60.189251,970.91
0x601...1622
0x7d...5384
11/03/20254:07:44 AMbuy$1.69$0.1811.690.1819.38
0x5e3...0D94
0x50...22e2
11/03/20253:38:13 AMsell$7,342.31$0.20587,342.310.205835,664.04
0xD02...2289
0x03...16ce
11/03/20253:38:13 AMbuy$1.16$0.19971.160.19975.85
0xB5C...c151
0x52...0659
11/03/20253:08:18 AMsell$0.4091$0.21320.40910.21321.91
0x8AD...E63E
0x4e...5b42
11/02/202510:46:01 PMsell$0.1331$0.21320.13310.21320.6242
0x3D6...0aBe
0x4c...060f
11/01/20257:59:56 PMbuy$0.1332$0.21430.13320.21430.6218
0x150...8864
0xd9...bf70
10/31/20256:30:20 PMsell$0.2595$0.21320.25950.21321.21
0x8AD...E63E
0xa7...ad1c
10/31/20258:43:41 AMbuy$0.2836$0.21430.28360.21431.32
0x113...94CB
0xda...82fb
10/31/20251:26:38 AMbuy$0.4848$0.21430.48480.21432.26
0x8AD...E63E
0x41...b847