WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-USDT pair

Presyo USD
$0.1134
Presyo
0.1134 USDT
TVL
$309,199.15
MKT CAP
$160.6K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xb8B412ff0944CD1F17940336C88108341d83a539
VS:
0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VS:
1.37M
Pinagsama USDT:
$154,599.57

VS/USDT price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng VS token sa DEX PancakeSwap ay $0.1134. Ang presyo ng VS ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.70. Ang kontrata ng VS token ay 0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297 na may market cap na $160,556.06. Ang kontrata ng liquidity pool ay 0xb8B412ff0944CD1F17940336C88108341d83a539 na may kabuuang halaga na naka-lock (TVL) na $309,199.15. Ang VS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/USDT na may kontrata na address 0xb8B412ff0944CD1F17940336C88108341d83a539 ay $309,199.15.

Ang kabuuang transaksyon ng VS/USDT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/USDT pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa USDT ay 0.1134, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.1134 ngayon.

VS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/30/20268:04:27 PMbuy$0.1497$0.11340.14970.11341.31
0x3D6...0aBe
0x4e...76c8
01/30/202610:33:32 AMsell$0.1761$0.11290.17610.11291.55
0x3D6...0aBe
0x4e...82ff
01/30/20262:01:54 AMsell$0.3747$0.11290.37470.11293.31
0x1Bb...F139
0x9c...5d44
01/29/20263:22:30 PMsell$0.4467$0.11290.44670.11293.95
0x1Bb...F139
0xc2...e483
01/28/20269:19:09 AMbuy$0.07918$0.11340.079180.11340.6978
0x7AF...195b
0x55...2f20
01/27/202610:02:45 PMbuy$0.1261$0.11340.12610.11341.11
0x8AD...E63E
0xef...ceb9
01/27/20267:37:28 PMbuy$0.07623$0.11340.076230.11340.6718
0x7AF...195b
0x6e...c544
01/27/20265:33:59 PMbuy$0.04644$0.11340.046440.11340.4093
0xC3f...FD1d
0x51...2187
01/27/20263:39:11 AMbuy$0.08996$0.11340.089960.11340.7928
0x7AF...195b
0xeb...5910
01/25/20265:42:58 PMsell$0.2632$0.11290.26320.11292.33
0x150...8864
0xc6...0ef0
01/25/20262:08:45 AMsell$0.1241$0.11290.12410.11291.1
0x150...8864
0xdb...03a3
01/23/20266:14:49 PMbuy$0.217$0.11340.2170.11341.91
0x58f...193c
0x25...deaa
01/22/20264:00:20 AMsell$21.67$0.112921.670.1129191.98
0xf4c...1FA7
0xd9...7e69
01/21/20269:12:20 PMbuy$0.2014$0.11350.20140.11351.77
0x150...8864
0x11...342f
01/21/202612:22:26 AMsell$0.5202$0.11290.52020.11294.6
0x1Bb...F139
0x02...c463
01/20/20265:16:59 PMsell$0.3348$0.11290.33480.11292.96
0x3D6...0aBe
0x7a...f4db
01/19/20267:54:51 AMbuy$0.1281$0.11350.12810.11351.12
0x150...8864
0xa3...30c7
01/19/202612:21:43 AMsell$0.5647$0.11290.56470.11295
0x859...ecfF
0x7f...00fc
01/15/20268:11:53 PMsell$0.1446$0.11290.14460.11291.28
0x1Bb...F139
0xfb...d2d8
01/14/20263:31:24 AMbuy$0.1999$0.11350.19990.11351.76
0xC3f...FD1d
0x3e...6989