WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-USDT pair

Presyo USD
$0.1129
Presyo
0.1129 USDT
TVL
$309,348.22
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb8B412ff0944CD1F17940336C88108341d83a539
VS:
0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VS:
1.37M
Pinagsama USDT:
$154,674.11

VS/USDT price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng VS token sa DEX PancakeSwap ay $0.1129. Ang presyo ng VS ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng VS token ay 0xCD76BC49a69BCDC5222D81C18D4A04Dc8a387297 na may market cap na $159,863.81. Ang kontrata ng liquidity pool ay 0xb8B412ff0944CD1F17940336C88108341d83a539 na may kabuuang halaga na naka-lock (TVL) na $309,348.22. Ang VS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/USDT na may kontrata na address 0xb8B412ff0944CD1F17940336C88108341d83a539 ay $309,348.22.

Ang kabuuang transaksyon ng VS/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VS/USDT pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa USDT ay 0.1129, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.1129 ngayon.

VS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20256:28:06 PMsell$0.3041$0.11290.30410.11292.69
0x1Bb...F139
0xc9...035e
12/16/20257:58:40 PMbuy$0.161$0.11350.1610.11351.41
0x150...8864
0x2c...245d
12/15/20253:26:02 PMsell$0.5838$0.11290.58380.11295.16
0x170...6858
0x70...2f3a
12/13/202510:37:26 PMbuy$0.1192$0.11350.11920.11351.05
0x150...8864
0x72...abb4
12/12/20251:40:04 AMbuy$0.2053$0.11350.20530.11351.8
0x8AD...E63E
0xdb...5225
12/11/20254:44:17 AMsell$0.401$0.11290.4010.11293.55
0x150...8864
0xc5...e9db
12/10/20252:17:49 AMsell$0.2818$0.11290.28180.11292.49
0x8AD...E63E
0x71...cec4
12/09/20257:39:34 PMbuy$0.2453$0.11350.24530.11352.16
0x1Bb...F139
0x14...971e
12/09/20256:19:18 PMbuy$4.97$0.11354.970.113543.81
0x0b6...09CF
0xd1...6ad4
12/07/20257:34:45 PMbuy$0.2112$0.11350.21120.11351.86
0x8AD...E63E
0x3d...7769
12/05/20256:25:30 PMsell$0.3095$0.11290.30950.11292.74
0x3D6...0aBe
0x65...7d7d
12/05/20258:51:30 AMsell$0.1212$0.11290.12120.11291.07
0x3D6...0aBe
0x30...59ed
12/03/202510:36:18 PMbuy$0.282$0.11350.2820.11352.48
0x1Bb...F139
0x61...ad22
12/03/202511:52:05 AMbuy$0.2039$0.11350.20390.11351.79
0x113...94CB
0xf7...c95e
12/03/20253:11:33 AMbuy$0.2413$0.11350.24130.11352.12
0x3D6...0aBe
0x7b...02b5
12/02/20253:45:19 PMbuy$0.5364$0.11350.53640.11354.72
0x761...b419
0xc1...71ed
12/02/202512:31:28 PMbuy$0.2725$0.11350.27250.11352.4
0x1Bb...F139
0xe4...85ae
12/02/20251:03:36 AMbuy$0.1724$0.11350.17240.11351.51
0x113...94CB
0x72...9768
12/01/20254:23:23 PMsell$0.3714$0.11290.37140.11293.28
0x113...94CB
0x5e...0ea5
12/01/20253:58:19 AMsell$0.4224$0.11290.42240.11293.73
0x150...8864
0xda...83ae