WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VS-BNC4 pair

Presyo USD
$0.001729
Presyo
0.0003089 BNC4
TVL
$115,056.6
MKT CAP
$1.7M
5m
-7.65%
1h
-3.47%
4h
1,952%
24h
4,686%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
983
Dami
405K
Telegram price alerts
Pares:
0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2
VS:
0xa7Ab56DfdA607Ac7d604c4e95d181B220d9B7777
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pinagsama VS:
33.3M
Pinagsama BNC4:
$10,271.94

VS/BNC4 price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng VS token sa DEX PancakeSwap ay $0.001729. Ang presyo ng VS ay pataas 4,686% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2364 trades na may dami ng kalakalan na $404,973.22. Ang kontrata ng VS token ay 0xa7Ab56DfdA607Ac7d604c4e95d181B220d9B7777 na may market cap na $1,729,112.36. Ang kontrata ng liquidity pool ay 0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2 na may kabuuang halaga na naka-lock (TVL) na $115,056.60. Ang VS/BNC4 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VS/BNC4 na may kontrata na address 0x7b5F121730D0cAA4258FCb75D1a1b6d67F7916A2 ay $115,056.60.

Ang kabuuang transaksyon ng VS/BNC4 ay 2364 sa nakaraang 24 na oras, kung saan 1381 ang mga buy transactions, at 983 ang mga sales transactions.

Ang VS/BNC4 pool ay may trading volume na $404,973.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VS sa BNC4 ay 0.0003089, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VS sa USD ay $0.001729 ngayon.

VS-BNC4 price chart

PetsaOras
Presyo $
Presyo BNC4
GumawaTXN
09/10/20262:13:37 AMbuy$49.58$0.0017298.860.000308928,676.71
0x56c...8a8B
0x2e...df9c
09/10/20262:13:35 AMbuy$2.98$0.0017270.53390.00030871,729.57
0x165...FB99
0xaa...4d50
09/10/20262:13:33 AMsell$1.06$0.0017180.19010.0003071619.01
0x2b0...A429
0xf0...10f0
09/10/20262:11:36 AMbuy$42.77$0.0017267.640.000308424,775.38
0x4f6...e674
0x6f...3f01
09/10/20262:11:27 AMsell$2.15$0.0017080.38620.00030671,259.35
0xfB5...246b
0xf2...2be3
09/10/20262:11:23 AMbuy$1.42$0.0017160.25550.0003082828.89
0x4Ec...1509
0x6e...b23b
09/10/20262:11:15 AMsell$96.89$0.0017117.390.000307256,631.26
0x433...D0b2
0x46...fd6e
09/10/20262:11:13 AMsell$86.49$0.00171615.530.000308250,390.9
0xf38...3074
0x07...4146
09/10/20262:10:47 AMsell$218.31$0.00172539.20.0003098126,508.42
0x31b...8715
0x21...87a0
09/10/20262:10:35 AMbuy$354.14$0.0017363.590.0003106204,677.22
0x6fC...20A8
0x3c...6a62
09/10/20262:10:22 AMsell$17.8$0.001723.180.000307310,352.16
0x75A...d7D4
0x81...e2a2
09/10/20262:10:11 AMsell$2,220.24$0.001787396.660.00031931.24M
0xB5e...871F
0x81...8279
09/10/20262:10:05 AMsell$26.4$0.0018484.740.000331814,288.54
0x05D...167a
0xec...845f
09/10/20262:09:45 AMsell$6.2$0.0018491.110.0003323,356.84
0x433...E061
0xb7...ade8
09/10/20262:09:09 AMbuy$5.8$0.0018581.040.00033363,126.33
0xca7...4589
0xff...0188
09/10/20262:09:00 AMsell$3.08$0.0018490.55370.00033191,667.98
0x433...9b7C
0x87...bac4
09/10/20262:08:47 AMsell$4.43$0.0018490.7970.0003322,400.58
0x433...3dDE
0x28...18b5
09/10/20262:08:26 AMbuy$49.2$0.0018578.830.000333426,490.09
0xabb...cd10
0xa8...a9ee
09/10/20262:08:08 AMsell$379.71$0.00185868.160.0003336204,325.28
0x433...d995
0x74...754d
09/10/20262:08:03 AMbuy$3.58$0.0018880.64080.00033741,899.09
0x99B...C85f
0x1f...858b