WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRT-WBNB pair

Presyo USD
$2.12
Presyo
0.003443 WBNB
TVL
$699,385.6
MKT CAP
$2.1M
5m
0%
1h
0%
4h
625%
24h
625%
Ibahagi
TXNS
25
Mga Bumili
22
Mga Nagbenta
3
Dami
256K
Telegram price alerts
Pares:
0x45F046d551854C49eBf2A45f555D870b27aB1952
VRT:
0x7E838af0A3Eb1254CCf55725aFE8Efb431618b07
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VRT:
164,670.59
Pinagsama WBNB:
$566.97

VRT/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VRT token sa DEX PancakeSwap ay $2.12. Ang presyo ng VRT ay pataas 625% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $256,180.30. Ang kontrata ng VRT token ay 0x7E838af0A3Eb1254CCf55725aFE8Efb431618b07 na may market cap na $2,123,589.79. Ang kontrata ng liquidity pool ay 0x45F046d551854C49eBf2A45f555D870b27aB1952 na may kabuuang halaga na naka-lock (TVL) na $699,385.61. Ang VRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRT/WBNB na may kontrata na address 0x45F046d551854C49eBf2A45f555D870b27aB1952 ay $699,385.61.

Ang kabuuang transaksyon ng VRT/WBNB ay 25 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VRT/WBNB pool ay may trading volume na $256,180.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRT sa WBNB ay 0.003443, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 VRT sa USD ay $2.12 ngayon.

VRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20241:34:52 PMbuy$21,531.3$2.1234.910.00344310,777.34
0x00C...c6d1
0xd7...5f0c
11/19/20241:33:34 PMbuy$31,570.47$1.8751.180.00303218,625.9
0xb1f...ff48
0xf1...0f18
11/19/20241:32:25 PMbuy$10,764.06$1.4717.450.0023937,289.26
0x5D5...8671
0x34...2568
11/19/20241:31:28 PMbuy$20,800.24$1.4133.720.00230115,761.47
0x71d...13bf
0xd4...bca2
11/19/20241:30:10 PMbuy$10,276.75$1.1716.660.0019078,735.45
0xDf9...259F
0xc5...b00a
11/19/20241:29:13 PMbuy$7,093.79$1.0911.50.0017826,452.1
0xF96...6F05
0xb8...0a75
11/19/20241:28:13 PMbuy$7,587.28$1.0312.30.0016797,322.38
0xaED...56D6
0x1d...c936
11/19/20241:27:07 PMbuy$13,947.02$122.610.00162414,740.54
0x8F6...a95B
0x25...5013
11/19/20241:25:46 PMbuy$10,030.05$0.851816.260.0013811,774.93
0x93C...0589
0x28...fae4
11/19/20241:24:28 PMbuy$2,442.74$0.80493.960.0013043,034.73
0x508...D321
0xbb...9d53
11/19/20241:23:55 PMsell$3,094.8$0.80335.010.0013023,852.24
0x236...0150
0x40...b0fb
11/19/20241:22:58 PMbuy$8,816.13$0.786414.280.00127311,209.56
0xb8F...723f
0x04...2b32
11/19/20241:22:01 PMbuy$14,940.53$0.752724.20.00121921,330.12
0x2D7...c214
0x44...3a0d
11/19/20241:21:01 PMbuy$1,222.79$0.64631.980.0010461,891.77
0x354...B731
0xfe...9590
11/19/20241:19:58 PMbuy$10,777.25$0.640717.450.00103717,775.73
0x8fc...9fa4
0x6b...f541
11/19/20241:18:46 PMbuy$3,180.67$0.56235.150.00091045,656.46
0xE29...BC0e
0x32...ba37
11/19/20241:17:43 PMbuy$25,235.43$0.55140.860.000892253,217.94
0x99c...a721
0x65...b9ea
11/19/20241:16:49 PMsell$3,058.17$0.41394.940.0006697,387.92
0x9AE...f978
0x05...825b
11/19/20241:16:40 PMsell$4,385.18$0.4347.080.000701610,101.86
0x51f...410A
0xf0...dba4
11/19/20241:15:16 PMbuy$6,626.11$0.4310.710.00069515,408.99
0x236...0150
0xa2...1c6c