WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRT-WBNB pair

Presyo USD
$0.059041
Presyo
0.089408 WBNB
TVL
$8,037.21
MKT CAP
$271.3K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
26
Telegram price alerts
Pares:
0xEf5212aDa83EC2cc105C409DF10b8806D20E3b35
VRT:
0x5F84ce30DC3cF7909101C69086c50De191895883
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VRT:
444.31M
Pinagsama WBNB:
$4.18

VRT/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng VRT token sa DEX PancakeSwap ay $0.000009041. Ang presyo ng VRT ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $26.31. Ang kontrata ng VRT token ay 0x5F84ce30DC3cF7909101C69086c50De191895883 na may market cap na $271,251.19. Ang kontrata ng liquidity pool ay 0xEf5212aDa83EC2cc105C409DF10b8806D20E3b35 na may kabuuang halaga na naka-lock (TVL) na $8,037.21. Ang VRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRT/WBNB na may kontrata na address 0xEf5212aDa83EC2cc105C409DF10b8806D20E3b35 ay $8,037.21.

Ang kabuuang transaksyon ng VRT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang VRT/WBNB pool ay may trading volume na $26.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRT sa WBNB ay 0.000000009408, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 VRT sa USD ay $0.000009041 ngayon.

VRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20255:01:32 AMsell$3.42$0.0590410.0035610.089408378,555.3
0xBCa...CA92
0xb2...e19a
09/28/20255:01:32 AMsell$0.2502$0.0590250.00026040.08939127,732.91
0xBCa...CA92
0xb2...e19a
09/28/20255:01:32 AMsell$1.79$0.0590290.0018710.089396199,178.44
0xBCa...CA92
0xb2...e19a
09/28/20253:50:24 AMsell$1.77$0.0590310.0018550.08942196,965.43
0x20a...8575
0x82...86af
09/28/20251:59:57 AMsell$0.133$0.0590490.00013850.08942514,702.74
0x3D6...0aBe
0x19...c65a
09/27/202510:11:58 PMbuy$3.21$0.0590680.0033520.089465354,143.92
0x5B6...cDE7
0xa7...0064
09/27/20251:02:44 PMbuy$3.57$0.0590510.0037330.089449395,117.88
0x383...1fae
0x8b...9c08
09/27/202512:50:52 PMsell$9.36$0.0589740.0098260.0894161.04M
0x8FD...710E
0x18...afd4
09/27/202511:22:13 AMsell$0.7908$0.0590260.0008270.0894487,607.61
0xd85...0af2
0x76...ada6
09/27/20259:11:18 AMsell$1.11$0.0590520.0011590.089444122,735.07
0xA42...73E3
0x7f...6066
09/27/20256:37:27 AMsell$0.8696$0.0589920.00091380.08944996,708.29
0xa4B...490B
0x03...0004
09/27/20251:38:43 AMsell$8.48$0.0589130.0090150.089471951,891.7
0xf4c...1FA7
0x25...4966
09/27/20251:29:21 AMsell$0.6342$0.0589420.00067330.08949370,926.05
0xF85...0f06
0xe1...6d53
09/27/202512:00:53 AMbuy$0.6402$0.0590040.00067840.08954171,103.81
0xF85...0f06
0x21...58d5
09/26/20255:21:56 PMsell$4.78$0.0588350.0051510.089503542,093.39
0x4d3...a7ce
0xe6...8ebd
09/26/20258:10:19 AMsell$0.2417$0.0589650.00025650.08951526,960.61
0xF85...0f06
0xe3...24fa
09/26/20256:21:42 AMbuy$0.2424$0.058970.00025840.08956327,027.75
0xF85...0f06
0xb2...2689
09/26/20254:56:15 AMbuy$4.62$0.0589180.0049550.089551518,765.41
0x40D...39A4
0xad...2242
09/25/20259:01:37 PMbuy$4.91$0.0589330.0052470.089528550,692.41
0x961...3118
0x0e...c0dc
09/25/20258:20:03 PMbuy$3.49$0.0589580.0037130.089508390,542.56
0x695...F122
0x4f...a6db