WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRT-USDT pair

Presyo USD
$0.001069
Presyo
0.001069 USDT
TVL
$103,334.05
MKT CAP
$107K
5m
0%
1h
0.35%
4h
2.56%
24h
6.50%
Ibahagi
TXNS
26
Mga Bumili
21
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xD6468BC7F21b566f739820a8E40E93D65f5cB2e5
VRT:
0xF74fAFE9618EbFbAD93fAF1F2167D46BACA0fac2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VRT:
48.38M
Pinagsama USDT:
$51,667.02

VRT/USDT price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng VRT token sa DEX PancakeSwap ay $0.001069. Ang presyo ng VRT ay pataas 6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,579.97. Ang kontrata ng VRT token ay 0xF74fAFE9618EbFbAD93fAF1F2167D46BACA0fac2 na may market cap na $106,975.49. Ang kontrata ng liquidity pool ay 0xD6468BC7F21b566f739820a8E40E93D65f5cB2e5 na may kabuuang halaga na naka-lock (TVL) na $103,334.05. Ang VRT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRT/USDT na may kontrata na address 0xD6468BC7F21b566f739820a8E40E93D65f5cB2e5 ay $103,334.05.

Ang kabuuang transaksyon ng VRT/USDT ay 26 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 5 ang mga sales transactions.

Ang VRT/USDT pool ay may trading volume na $1,579.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRT sa USDT ay 0.001069, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 VRT sa USD ay $0.001069 ngayon.

VRT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/17/20261:00:31 PMbuy$41$0.001069410.00106938,326.53
0x594...25eD
0xa1...2c1b
01/17/202612:31:30 PMbuy$45$0.001067450.00106742,135.76
0x594...25eD
0x98...fc04
01/17/202612:00:31 PMbuy$50$0.001066500.00106646,903.72
0x594...25eD
0xd1...0012
01/17/202611:38:40 AMsell$0.01006$0.0010590.010060.0010599.5
0x159...d720
0x30...5042
01/17/202611:12:26 AMbuy$300$0.0010583000.001058283,344.16
0x594...25eD
0xc8...e6b3
01/17/202611:00:31 AMbuy$58$0.001051580.00105155,162.3
0x594...25eD
0x51...8f1c
01/17/202610:31:30 AMbuy$65$0.001048650.00104861,968.42
0x594...25eD
0x66...75d6
01/17/202610:00:31 AMbuy$72$0.001046720.00104668,825.99
0x594...25eD
0xc7...5be2
01/17/20269:31:31 AMbuy$80$0.001043800.00104376,701.16
0x594...25eD
0x24...e4d5
01/17/20268:31:30 AMbuy$99$0.001035990.00103595,584.91
0x594...25eD
0x1b...9788
01/17/20268:00:31 AMbuy$110$0.0010311100.001031106,643.11
0x594...25eD
0x85...be86
01/17/20267:31:30 AMbuy$122$0.0010261220.001026118,819.25
0x594...25eD
0x81...e36d
01/17/20267:00:31 AMbuy$135$0.0010211350.001021132,149.95
0x594...25eD
0x06...5772
01/17/20266:36:07 AMbuy$5$0.00101850.0010184,908
0x594...25eD
0x45...3499
01/17/20266:34:56 AMbuy$100$0.0010161000.00101698,365.03
0x594...25eD
0x0b...5a30
01/17/20266:34:00 AMsell$0.00959$0.0010090.009590.0010099.5
0x159...d720
0xad...6bc8
01/17/20266:33:40 AMbuy$100$0.0010121000.00101298,756.43
0x594...25eD
0xc3...e4d7
01/17/20266:31:52 AMsell$0.009552$0.0010050.0095520.0010059.5
0x159...d720
0x11...a5b1
01/17/20266:31:30 AMbuy$150$0.0010071500.001007148,873.84
0x594...25eD
0x95...d963
01/17/20266:26:52 AMbuy$20$0.001004200.00100419,917.15
0x594...25eD
0x1b...42fe