WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRP-USDT pair

Presyo USD
$0.07168
Presyo
0.07168 USDT
TVL
$58,818.67
MKT CAP
$71.7M
5m
-45.09%
1h
-41.14%
4h
-29.57%
24h
-29.57%
Ibahagi
TXNS
69
Mga Bumili
29
Mga Nagbenta
40
Dami
42K
Telegram price alerts
Pares:
0x6Cd41ED05b480bB4EcA5EEa2eBB01Ce2ca93f06e
VRP:
0x30c3D026532317DEe4BCF42c30c3606D9d5db81d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama VRP:
409,218.38
Pinagsama USDT:
$29,409.33

VRP/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng VRP token sa DEX PancakeSwap ay $0.07168. Ang presyo ng VRP ay pababa -29.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $41,547.58. Ang kontrata ng VRP token ay 0x30c3D026532317DEe4BCF42c30c3606D9d5db81d na may market cap na $71,688,193.63. Ang kontrata ng liquidity pool ay 0x6Cd41ED05b480bB4EcA5EEa2eBB01Ce2ca93f06e na may kabuuang halaga na naka-lock (TVL) na $58,818.68. Ang VRP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRP/USDT na may kontrata na address 0x6Cd41ED05b480bB4EcA5EEa2eBB01Ce2ca93f06e ay $58,818.68.

Ang kabuuang transaksyon ng VRP/USDT ay 69 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 40 ang mga sales transactions.

Ang VRP/USDT pool ay may trading volume na $41,547.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRP sa USDT ay 0.07168, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 VRP sa USD ay $0.07168 ngayon.

VRP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/13/20261:02:59 PMsell$0.3125$0.071680.31250.071684.35
0xB65...8BDe
0xc9...5af6
11/13/20261:02:20 PMsell$695.09$0.07338695.090.073389,471.49
0xC4E...73DA
0x57...1f89
11/13/20261:01:37 PMsell$3,566.5$0.075314,035.70.0753147,357.5
0xC4E...73DA
0xac...6cb1
11/13/20261:01:06 PMsell$127.59$0.097127.590.0971,315.38
0x7D4...21A5
0x85...fb1d
11/13/20261:00:38 PMsell$377.75$0.0995377.750.09953,796.2
0x874...1131
0xee...b5fa
11/13/20261:00:44 PMsell$185.81$0.09789185.810.097891,898.1
0xA79...5dd9
0x78...e71f
11/13/20261:00:43 PMsell$0.1868$0.098420.18680.098421.89
0x274...30c3
0x63...5bc3
11/13/20261:00:29 PMsell$2,865.67$0.10083,114.760.100828,414.5
0xC4E...73DA
0x71...ecfb
11/13/20261:00:07 PMsell$228.03$0.1201228.030.12011,898.1
0x274...30c3
0xf6...06a9
11/13/20261:00:00 PMsell$534.34$0.1225534.340.12254,359.93
0xB65...8BDe
0x77...ba1e
11/13/202612:58:49 PMsell$720.86$0.1265720.860.12655,694.29
0x3FC...879F
0x8d...b9da
11/13/202612:56:22 PMsell$489.68$0.1305489.680.13053,750.71
0x8C8...ff37
0xeb...3281
11/13/202612:56:03 PMsell$249.93$0.133249.930.1331,879.11
0xe41...Cdfc
0xbd...f9f7
11/13/202612:55:50 PMsell$50.36$0.13450.360.134375.82
0xf41...7cFe
0xbb...b08b
11/13/202612:55:00 PMsell$243.66$0.1349243.660.13491,805
0x011...68Ba
0xb2...46f2
11/13/202612:54:10 PMbuy$4.98$0.13644.980.136436.52
0x151...47A3
0x35...b645
11/13/202612:54:08 PMsell$2.5$0.13572.50.135718.42
0xAe1...6E0D
0xdf...d895
11/13/202612:53:31 PMsell$913.31$0.1388913.310.13886,576.91
0x4a5...Ab4A
0xcc...2b94
11/13/202612:51:51 PMsell$80.2$0.142280.20.1422563.73
0xaeE...4D9d
0x23...bea0
11/13/202612:51:57 PMsell$0.0009078$0.1420.00090780.1420.006393
0xa1F...aec4
0xa8...6e9e