WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VPNAI-WBNB pair

Presyo USD
$0.0003578
Presyo
0.065652 WBNB
TVL
$114,562.77
MKT CAP
$3.6M
5m
2.51%
1h
23.86%
4h
245%
24h
7,232%
Ibahagi
TXNS
829
Mga Bumili
555
Mga Nagbenta
274
Dami
235K
Telegram price alerts
Pares:
0x0dEbD9A4Ae9912aFfE8f58387b14Ab4399D098B6
VPNAI:
0x92AA65a6Fb5881D5c154E2a34b55C9D4aFE07777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama VPNAI:
159.15M
Pinagsama WBNB:
$90.47

VPNAI/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng VPNAI token sa DEX PancakeSwap ay $0.0003578. Ang presyo ng VPNAI ay pataas 7,232% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 829 trades na may dami ng kalakalan na $234,945.09. Ang kontrata ng VPNAI token ay 0x92AA65a6Fb5881D5c154E2a34b55C9D4aFE07777 na may market cap na $3,578,251.02. Ang kontrata ng liquidity pool ay 0x0dEbD9A4Ae9912aFfE8f58387b14Ab4399D098B6 na may kabuuang halaga na naka-lock (TVL) na $114,562.78. Ang VPNAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VPNAI/WBNB na may kontrata na address 0x0dEbD9A4Ae9912aFfE8f58387b14Ab4399D098B6 ay $114,562.78.

Ang kabuuang transaksyon ng VPNAI/WBNB ay 829 sa nakaraang 24 na oras, kung saan 555 ang mga buy transactions, at 274 ang mga sales transactions.

Ang VPNAI/WBNB pool ay may trading volume na $234,945.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VPNAI sa WBNB ay 0.0000005652, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VPNAI sa USD ay $0.0003578 ngayon.

VPNAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202610:04:11 AMbuy$476.71$0.00035780.7530.0656521.33M
0x7fE...E8Ae
0x5f...2495
04/23/202610:02:34 AMbuy$503.26$0.00035160.7950.0655551.43M
0x1be...aC29
0xfc...2505
04/23/202610:02:01 AMbuy$8.85$0.00034830.0140.06550525,428.95
0x370...5085
0xf0...5ed0
04/23/202610:01:34 AMbuy$231.64$0.00034690.3660.065482667,637.94
0x012...18aa
0xcb...e701
04/23/20269:59:09 AMsell$853.19$0.0003491.340.0655152.44M
0x7fE...E8Ae
0x3d...0773
04/23/20269:55:37 AMsell$250$0.00035590.3950.065623702,377.03
0x1be...aC29
0x75...fc37
04/23/20269:54:54 AMsell$596$0.00036110.9420.0657071.65M
0x370...5085
0x4c...d061
04/23/20269:54:17 AMbuy$494.73$0.00036350.7820.0657461.36M
0x7fE...E8Ae
0xaa...005f
04/23/20269:54:03 AMbuy$762.54$0.00035571.20.0656212.14M
0x012...18aa
0x1a...3877
04/23/20269:49:59 AMbuy$405.55$0.00034840.6410.0655061.16M
0x370...5085
0x55...2916
04/23/20269:49:12 AMbuy$16.52$0.00034730.0260.06546547,569.08
0x7fE...E8Ae
0x2b...4b1e
04/23/20269:46:41 AMbuy$15.82$0.00034570.0250.06546245,765.8
0x1be...aC29
0xaa...cc2b
04/23/20269:45:42 AMbuy$12.67$0.00034590.020.06545936,631.22
0x012...18aa
0x81...bdc0
04/23/20269:43:54 AMsell$828.59$0.00034941.30.0655112.37M
0x7fE...E8Ae
0x30...1622
04/23/20269:41:11 AMbuy$692.74$0.00035191.090.0655521.97M
0x370...5085
0x7d...81ec
04/23/20269:39:15 AMsell$581.61$0.00034930.9180.0655141.66M
0x012...18aa
0xc3...6da9
04/23/20269:37:36 AMbuy$431.53$0.00035210.6810.0655571.23M
0x1be...aC29
0x1a...2f1e
04/23/20269:37:22 AMbuy$618.61$0.00034570.9760.0654541.79M
0x7fE...E8Ae
0x38...73f4
04/23/20269:33:31 AMbuy$612.86$0.00033810.9670.0653351.81M
0x012...18aa
0x3d...5e60
04/23/20269:33:25 AMbuy$13.3$0.00033430.0210.06527539,804.57
0x370...5085
0x6c...e0f5