WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.03583
Presyo
0.064118 BTCB
TVL
$2.93M
MKT CAP
$20.1M
5m
0%
1h
-0.35%
4h
0.90%
24h
2.09%
Ibahagi
TXNS
117
Mga Bumili
22
Mga Nagbenta
95
Dami
22K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
40.85M
Pinagsama BTCB:
$16.85

VOW/BTCB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.03583. Ang presyo ng VOW ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $22,428.94. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $20,149,127.62. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $2,930,313.06. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $2,930,313.06.

Ang kabuuang transaksyon ng VOW/BTCB ay 117 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 95 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $22,428.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000004118, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.03583 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/02/20261:46:23 PMsell$402.48$0.035830.0046260.06411811,232.85
0x65f...F0A0
0xe9...10a2
10/02/20261:42:19 PMsell$170.09$0.035810.0019560.064124,749.55
0xfb5...6cdF
0x8b...499b
10/02/20261:41:00 PMsell$354.58$0.035860.0040740.0641219,885.52
0x65f...F0A0
0x77...01a7
10/02/20261:41:10 PMsell$51.27$0.035880.00058880.064121,428.91
0x48e...0c3A
0xe7...5448
10/02/20261:41:00 PMsell$358.41$0.03590.0041160.0641239,981.47
0x65f...F0A0
0x77...01a7
10/02/20261:09:04 PMsell$51.15$0.035790.00058950.0641241,429.11
0xE82...36d2
0xee...a4a2
10/02/202612:48:05 PMsell$51.14$0.035950.00058960.0641251,429.3
0x48e...0c3A
0xb2...4eba
10/02/202612:31:25 PMsell$15.26$0.03590.00017530.064125425.08
0x168...582C
0xd9...5086
10/02/202612:31:04 PMsell$18.36$0.03590.00021090.064125511.38
0x0E2...2f4c
0x8e...fd95
10/02/202612:31:18 PMsell$17.09$0.03590.00019630.064125476.05
0x6F8...D89C
0xcf...faab
10/02/202612:30:23 PMsell$16.35$0.035860.00018810.064125455.96
0x5b2...c477
0xa2...4120
10/02/202612:23:04 PMsell$51.1$0.035740.00058980.0641251,429.58
0xE82...36d2
0xb0...0cfc
10/02/202612:19:53 PMsell$39.29$0.035720.00045380.0641261,100
0xA4E...70aF
0x45...235d
10/02/202612:07:31 PMsell$355.66$0.03580.0041140.0641279,970
0x5ce...4D2d
0xad...5cb5
10/02/202611:49:32 AMsell$3.38$0.035690.000039090.06412894.7
0x8f5...10CA
0x67...96e7
10/02/202611:45:04 AMbuy$90.41$0.035870.0010450.0641482,520.3
0x48e...0c3A
0x9d...d8e2
10/02/202611:33:03 AMsell$51.05$0.03570.00059020.0641271,429.77
0x48e...0c3A
0xc7...4993
10/02/202611:26:02 AMsell$3.6$0.035680.000041720.064128101.07
0xd0E...3042
0x3a...ab1b
10/02/202611:17:10 AMsell$51.02$0.035680.00059030.0641281,429.97
0xE82...36d2
0x8d...d3f7
10/02/202611:14:28 AMsell$2.76$0.035690.000031950.06412877.39
0x8f5...10CA
0x18...c293