WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.0416
Presyo
0.065385 BTCB
TVL
$2.96M
MKT CAP
$23.4M
5m
0%
1h
0.64%
4h
4.00%
24h
9.80%
Ibahagi
TXNS
361
Mga Bumili
147
Mga Nagbenta
214
Dami
146K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
35.52M
Pinagsama BTCB:
$19.17

VOW/BTCB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.0416. Ang presyo ng VOW ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $145,647.47. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $23,382,575.90. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $2,960,839.69. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $2,960,839.69.

Ang kabuuang transaksyon ng VOW/BTCB ay 361 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 214 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $145,647.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000005385, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.0416 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/12/20266:52:23 AMsell$1.05$0.04160.000013610.06538525.29
0xd0E...3042
0x5f...d5f8
09/12/20266:48:03 AMsell$51.45$0.041650.00066520.0653851,235.22
0xE82...36d2
0x61...2f78
09/12/20266:42:17 AMsell$1.03$0.041620.000013370.06538524.82
0xBDb...f0d1
0x0b...9461
09/12/20266:41:59 AMsell$20.41$0.041390.00026420.065385490.55
0x747...E14B
0x10...a2db
09/12/20266:42:03 AMsell$0.9398$0.041390.000012160.06538522.58
0xE2b...8A96
0x0c...2e55
09/12/20266:42:02 AMsell$3.32$0.041390.000043070.06538579.97
0x615...2028
0xb0...b4d5
09/12/20266:41:58 AMbuy$85.66$0.041390.0011080.0654032,051.34
0xb06...1FfE
0x18...e54f
09/12/20266:41:58 AMbuy$1,199.26$0.041390.015510.06540828,692.5
0xb06...1FfE
0x18...e54f
09/12/20266:41:58 AMbuy$256.92$0.041390.0033240.0654026,153.65
0xb06...1FfE
0x18...e54f
09/12/20266:41:58 AMbuy$1,199.35$0.041390.015510.06539728,754.4
0xb06...1FfE
0x18...e54f
09/12/20266:35:20 AMsell$2.07$0.041480.000026830.06536650
0xb40...89E9
0x08...c440
09/12/20266:34:35 AMsell$0.7195$0.041460.0593110.06536617.35
0xBDb...f0d1
0x87...c404
09/12/20266:34:32 AMbuy$257$0.041590.0033250.0653826,178.67
0xb06...1FfE
0xf3...481b
09/12/20266:34:32 AMbuy$1,199.54$0.041550.015520.06537728,866.45
0xb06...1FfE
0xf3...481b
09/12/20266:34:32 AMbuy$1,199.25$0.041640.015510.06538828,799.43
0xb06...1FfE
0xf3...481b
09/12/20266:34:32 AMbuy$85.66$0.04160.0011080.0653842,059.06
0xb06...1FfE
0xf3...481b
09/12/20266:34:33 AMsell$16.69$0.041460.0002160.065366402.55
0x64D...6d57
0xde...c234
09/12/20266:33:32 AMsell$260.15$0.041330.0033650.0653486,293.27
0xb40...89E9
0x86...45a9
09/12/20266:33:32 AMsell$153.18$0.041320.0019810.0653463,706.72
0xb40...89E9
0x86...45a9
09/12/20266:32:19 AMsell$3.26$0.041350.000042270.06534979.02
0xE2b...8A96
0x96...6031