WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.04355
Presyo
0.062842 BTCB
TVL
$2.18M
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
276
Mga Bumili
122
Mga Nagbenta
154
Dami
57K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
29.88M
Pinagsama BTCB:
$8.47

VOW/BTCB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.04355. Ang presyo ng VOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $57,106.75. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $23,612,869.64. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $2,177,548.35. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $2,177,548.35.

Ang kabuuang transaksyon ng VOW/BTCB ay 276 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 154 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $57,106.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000002842, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.04355 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/30/20268:12:31 PMbuy$451.86$0.043550.0043720.06284215,381.94
0x2F4...1CC9
0x46...dcbe
01/30/20268:09:01 PMbuy$58.48$0.043550.00056590.0628411,992.07
0xF94...b40B
0xd4...18d6
01/30/20268:06:50 PMbuy$26.23$0.043550.00025380.06284893.53
0xAF6...dA59
0x51...6dcd
01/30/20267:56:53 PMsell$1.9$0.043550.000018470.06282665.37
0xc46...f162
0x54...7e05
01/30/20267:53:47 PMsell$15.49$0.043550.00014990.062826530.36
0x69f...70cE
0xaa...517d
01/30/20267:53:08 PMsell$17.45$0.043550.00016890.062826597.71
0x0f5...81aB
0xb6...099e
01/30/20267:52:50 PMsell$25.16$0.043550.00024350.062826861.45
0x5b2...c477
0xf9...93e2
01/30/20267:51:38 PMsell$30.14$0.043550.00029170.0628261,031.84
0x055...b917
0x56...80b4
01/30/20267:43:53 PMsell$401.12$0.043550.0038810.06282813,723.77
0xCB6...a135
0x61...3c6c
01/30/20267:42:52 PMsell$24.3$0.043550.00023520.062829831.3
0xAF6...dA59
0x13...2d09
01/30/20267:42:41 PMsell$10.47$0.043550.00010130.062829358.14
0x862...8066
0x85...e892
01/30/20267:42:33 PMsell$83.51$0.043550.00080810.062832,855.57
0x8b9...Fd51
0x4a...d684
01/30/20267:21:46 PMsell$13.52$0.043550.00013080.06283462.25
0xab9...3e21
0xd3...daf3
01/30/20267:20:48 PMsell$24.5$0.043550.00023710.06283837.68
0xe1B...F434
0x9d...d8e5
01/30/20267:20:35 PMsell$14.16$0.043550.0001370.06283484.17
0x5b2...c477
0xde...86f6
01/30/20267:19:46 PMsell$10.5$0.043550.00010160.06283359.18
0x8Ad...01eA
0x65...f329
01/30/20267:04:46 PMsell$27.55$0.043550.00026660.06283941.79
0xAF6...dA59
0xc4...6506
01/30/20267:04:27 PMsell$17.51$0.043550.00016940.062831598.53
0x5d2...758d
0xb9...0c6c
01/30/20267:04:16 PMsell$26.97$0.043550.0002610.062831921.89
0xe1B...F434
0x06...5ea8
01/30/20267:03:56 PMsell$26.94$0.043550.00026070.062831920.98
0xAF6...dA59
0xf2...b00d