WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.02887
Presyo
0.064139 BTCB
TVL
$1.78M
MKT CAP
$15.8M
5m
-0.03%
1h
0.40%
4h
0.54%
24h
-1.48%
Ibahagi
TXNS
139
Mga Bumili
59
Mga Nagbenta
80
Dami
17K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
30.93M
Pinagsama BTCB:
$12.76

VOW/BTCB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.02887. Ang presyo ng VOW ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $17,118.23. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $15,751,975.78. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $1,784,001.94. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $1,784,001.94.

Ang kabuuang transaksyon ng VOW/BTCB ay 139 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 80 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $17,118.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000004139, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02887 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
03/12/20269:12:44 AMbuy$0.3521$0.028870.0550470.06413912.19
0x143...D632
0x67...1bf8
03/12/20269:11:37 AMbuy$0.2012$0.028890.0528830.0641396.96
0x143...D632
0xc5...63f7
03/12/20269:10:09 AMbuy$0.2012$0.028890.0528820.0641396.96
0xDa2...6d5A
0x16...188b
03/12/20269:10:08 AMsell$4.7$0.028890.000067360.064118163.57
0x999...0515
0x0e...f4b4
03/12/20269:08:43 AMsell$8.27$0.028880.00011850.064118287.85
0x999...0515
0xf2...ee37
03/12/20268:36:16 AMsell$196.76$0.028760.0028170.0641196,840.19
0x508...8fCB
0xa8...9a19
03/12/20267:48:21 AMsell$195.64$0.028850.0028050.0641216,806.72
0x508...8fCB
0xcd...a8cb
03/12/20266:58:12 AMsell$194.02$0.028650.0027930.0641236,775.45
0x508...8fCB
0x6a...8c4b
03/12/20266:18:54 AMsell$0.2008$0.028650.0528910.0641247.01
0xbA4...F569
0x51...8748
03/12/20265:43:10 AMsell$194.45$0.028680.0027960.0641246,778.24
0x508...8fCB
0x80...b4d2
03/12/20265:22:47 AMbuy$11.23$0.028720.00016210.064146391.07
0x7AF...195b
0x57...3ee3
03/12/20265:10:27 AMbuy$3.91$0.028790.000056390.064146136
0xb68...221f
0xd7...d0b0
03/12/20265:09:54 AMbuy$4.89$0.028790.000070520.064146170.08
0xb68...221f
0xb2...881f
03/12/20264:48:20 AMsell$197.52$0.028790.0028470.0641266,900.51
0x508...8fCB
0xdb...657a
03/12/20263:53:07 AMsell$194.39$0.028650.00280.0641286,783.9
0x508...8fCB
0xd3...e61e
03/12/20262:55:08 AMsell$195.53$0.028590.0028230.064136,837.13
0x508...8fCB
0x7c...4589
03/12/20262:54:03 AMbuy$14.46$0.028760.00020880.064151502.93
0xF73...4E14
0x1e...9310
03/12/20262:50:23 AMsell$34.36$0.028640.00049560.0641311,199.76
0xf4c...1FA7
0x14...285e
03/12/20262:40:24 AMbuy$14.96$0.028830.00021560.064152519.41
0xF73...4E14
0xe7...4dc0
03/12/20262:38:02 AMbuy$12.53$0.028820.00018060.064151435
0xF73...4E14
0x93...6cec