WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.01699
Presyo
0.062534 BTCB
TVL
$1.58M
MKT CAP
$9.3M
5m
0.26%
1h
0.40%
4h
1.39%
24h
-0.71%
Ibahagi
TXNS
195
Mga Bumili
149
Mga Nagbenta
46
Dami
28K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
46.63M
Pinagsama BTCB:
$11.78

VOW/BTCB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.01699. Ang presyo ng VOW ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $27,809.14. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $9,309,425.67. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $1,583,178.00. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $1,583,178.00.

Ang kabuuang transaksyon ng VOW/BTCB ay 195 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 46 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $27,809.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000002534, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.01699 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/03/20268:49:14 AMbuy$253.68$0.016990.0037820.06253314,931.12
0xD54...d5ED
0x78...59ad
06/03/20268:49:14 AMbuy$10.96$0.016990.00016350.062534645.25
0xA3b...EdDE
0xea...53b4
06/03/20268:44:34 AMbuy$1.5$0.016990.000022420.06253288.54
0x999...0515
0x8d...d8bc
06/03/20268:43:53 AMbuy$36.23$0.016950.00053990.0625322,132.27
0xE35...6fd2
0x16...85b1
06/03/20268:43:53 AMbuy$4.18$0.016950.000062340.062532246.19
0x999...0515
0x78...d56f
06/03/20268:43:54 AMbuy$5.06$0.016950.000075460.062532297.98
0x332...2AAF
0x9b...b68c
06/03/20267:51:53 AMbuy$141.93$0.016920.0021080.0625318,329.55
0x4F1...0986
0xa0...2ca9
06/03/20267:51:53 AMbuy$23.75$0.016920.00035280.0625321,393.7
0x4F1...0986
0xa0...2ca9
06/03/20267:40:08 AMbuy$21.74$0.017010.00032340.0625311,277.83
0x53f...0e32
0xd9...edbc
06/03/20267:33:45 AMbuy$5.64$0.017010.000083920.06253331.57
0x000...94BF
0x7c...8d95
06/03/20266:39:31 AMsell$10.61$0.016960.00015730.062518624.63
0xe1B...F434
0xf4...5636
06/03/20266:34:45 AMsell$9.44$0.016950.00014010.062518556.62
0xF63...8e66
0xd1...0ec1
06/03/20266:34:45 AMsell$10.13$0.016950.00015030.062518597.09
0xF63...8e66
0xd1...0ec1
06/03/20266:25:20 AMsell$4.58$0.016930.000068150.062518270.61
0x150...8864
0x95...7c06
06/03/20265:52:51 AMsell$15.85$0.016830.00023590.062518936.66
0xF63...8e66
0x46...55f8
06/03/20265:52:51 AMsell$8.2$0.016830.0001220.062518484.63
0xF63...8e66
0x46...55f8
06/03/20265:11:40 AMsell$11.43$0.016920.00017010.062518675.58
0xF73...4E14
0x2e...9bea
06/03/20265:10:48 AMsell$11.8$0.016860.00017590.062518698.7
0x5b2...c477
0x80...7a18
06/03/20265:09:00 AMsell$9.74$0.016870.00014530.062518577.19
0x58f...193c
0x2e...7b4e
06/03/20265:04:20 AMsell$13.1$0.016830.0001960.062518778.45
0xF73...4E14
0x7d...d7cd