WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOW-BTCB pair

Presyo USD
$0.02658
Presyo
0.064002 BTCB
TVL
$1.51M
MKT CAP
$14.5M
5m
0%
1h
-0.01%
4h
1.11%
24h
5.43%
Ibahagi
TXNS
179
Mga Bumili
88
Mga Nagbenta
91
Dami
43K
Telegram price alerts
Pares:
0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8
VOW:
0xF585B5b4f22816BAf7629AEA55B701662630397b
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama VOW:
28.33M
Pinagsama BTCB:
$11.37

VOW/BTCB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng VOW token sa DEX PancakeSwap ay $0.02658. Ang presyo ng VOW ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $43,467.62. Ang kontrata ng VOW token ay 0xF585B5b4f22816BAf7629AEA55B701662630397b na may market cap na $14,472,400.59. Ang kontrata ng liquidity pool ay 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 na may kabuuang halaga na naka-lock (TVL) na $1,508,571.67. Ang VOW/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOW/BTCB na may kontrata na address 0x6B27bB584F44f55E865432dCeb9eBBE9A17fd4A8 ay $1,508,571.67.

Ang kabuuang transaksyon ng VOW/BTCB ay 179 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 91 ang mga sales transactions.

Ang VOW/BTCB pool ay may trading volume na $43,467.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOW sa BTCB ay 0.0000004002, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 VOW sa USD ay $0.02658 ngayon.

VOW-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/18/202611:00:15 PMsell$0.09752$0.026580.0514680.0640023.66
0x6f2...7c1A
0x32...3412
02/18/202610:36:36 PMsell$106.35$0.026580.0016010.0640044,000
0xd98...b059
0xe9...31eb
02/18/20268:57:16 PMsell$0.0428$0.026560.0664540.0640051.61
0x150...8864
0xef...065c
02/18/20268:55:55 PMsell$0.6548$0.026540.0598820.06400524.67
0x36d...ecd2
0x8b...19c3
02/18/20268:55:41 PMsell$0.3623$0.026540.0554680.06400513.65
0x7AF...195b
0x2d...0efc
02/18/20268:55:37 PMbuy$941.79$0.026640.014210.0640235,347.97
0x4d2...F8da
0x8b...8ed3
02/18/20268:54:18 PMbuy$891.98$0.026590.013440.0640133,535.08
0x4d2...F8da
0xdd...dbb0
02/18/20268:53:31 PMbuy$941.5$0.026410.014210.06435,522.94
0x4d2...F8da
0x79...6d41
02/18/20268:52:18 PMbuy$941.98$0.026330.01420.0639935,587.24
0x4d2...F8da
0x4f...2491
02/18/20268:50:46 PMsell$19.86$0.026210.00029870.063965753.24
0xedE...95a3
0xc4...8308
02/18/20268:50:46 PMbuy$991.36$0.026210.014910.0639837,459.44
0x4d2...F8da
0xa7...41d2
02/18/20268:42:06 PMsell$13.79$0.026240.00020760.063955525.05
0x118...D8AB
0xca...dbb5
02/18/20268:39:52 PMbuy$2.41$0.026310.000036280.06397591.26
0x76A...6E84
0x50...faed
02/18/20268:25:22 PMbuy$399.79$0.026330.0060310.06397315,179.82
0x4d2...F8da
0x9a...95af
02/18/20268:25:22 PMbuy$549.72$0.02630.0082930.06396820,898.71
0x4d2...F8da
0x9a...95af
02/18/20267:11:23 PMsell$15.55$0.026230.00023360.063945592.17
0xBF2...5950
0x52...2e8a
02/18/20267:10:19 PMsell$0.8211$0.026220.000012350.06394531.31
0xF65...EE83
0xbd...40c8
02/18/20267:10:19 PMsell$0.1742$0.026220.0526210.0639456.64
0xF65...EE83
0xbd...40c8
02/18/20267:09:46 PMsell$9.81$0.026230.00014750.063945374.02
0x58f...193c
0x6c...d2b5
02/18/20267:09:27 PMbuy$91.78$0.026360.001380.0639653,480.75
0x76D...b2a2
0x2f...7561