WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.065977
Presyo
0.096925 WBNB
TVL
$4,815.54
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
4.02B
Pinagsama WBNB:
$2.78

Voolacoin/WBNB price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000005977. Ang presyo ng Voolacoin ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.76. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $5,977.73. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $4,815.55. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $4,815.55.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000006925, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000005977 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/22/20257:10:35 PMsell$1.9$0.0659770.002210.0969253.19M
0x7AF...195b
0x66...cb68
12/22/20254:32:02 AMbuy$1.45$0.0659460.0017070.0969612.45M
0x7d1...61AD
0xc2...3ad8
12/22/20251:49:54 AMbuy$1.39$0.0659760.0016190.0969532.33M
0x7d1...61AD
0x80...6671
12/19/20259:34:16 PMsell$2.16$0.0659270.0025270.0969213.65M
0x613...1336
0xea...e807
12/19/20253:16:50 PMbuy$4.17$0.0659290.0048880.096957.03M
0xF73...4E14
0x79...7fd2
12/19/20258:09:30 AMbuy$2.2$0.0658640.0026030.0969313.76M
0x961...3118
0x41...1864
12/19/20254:27:15 AMbuy$2.91$0.0657850.0034850.0969165.04M
0x938...C697
0xd4...3b97
12/19/20253:27:39 AMbuy$5.21$0.0657770.0062190.0968929.02M
0xC25...F1AF
0xed...93c6
12/18/20256:57:18 PMsell$2.23$0.0656850.0026890.0968493.93M
0x6e0...6f33
0x37...22ec
12/18/20255:52:19 PMsell$2.55$0.0657150.0030720.0968634.48M
0x12F...b25A
0xfb...3758
12/18/20255:10:02 PMsell$4.32$0.0657520.0051790.0968837.52M
0x761...b419
0x2e...c2d0
12/18/20251:55:49 PMbuy$4.32$0.0658650.0050970.0969187.37M
0x647...076e
0x4f...e658
12/18/20251:47:17 PMbuy$4.27$0.065830.0050560.0968937.34M
0x647...076e
0x96...b883
12/18/20251:25:16 PMbuy$3.33$0.0657750.0039730.0968715.78M
0x0c0...E1FB
0xe0...2460
12/18/202512:42:12 PMbuy$2.25$0.0657650.002680.0968543.91M
0xFb6...4E53
0x20...e4e6
12/18/20258:46:50 AMbuy$1.54$0.0657320.0018410.0968432.69M
0x961...3118
0xa6...c8e5
12/17/20256:43:54 PMsell$3.01$0.0657240.003590.0968135.27M
0xe3d...742c
0x8f...d651
12/17/20254:21:15 PMsell$4.25$0.0658060.0050120.0968347.33M
0x2D1...16d6
0x3b...2060
12/17/20253:57:21 PMsell$3.21$0.0658820.0037460.0968565.46M
0x7d1...61AD
0xd8...2ffa
12/17/20253:19:30 PMbuy$1.68$0.0660070.0019390.0968952.81M
0xe09...5268
0x93...a656