WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.067709
Presyo
0.09705 WBNB
TVL
$6,147.17
MKT CAP
$7.7K
5m
0%
1h
0%
4h
-0.21%
24h
1.46%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.98B
Pinagsama WBNB:
$2.81

Voolacoin/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000007709. Ang presyo ng Voolacoin ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.04. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $7,709.22. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $6,147.18. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $6,147.18.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $24.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.000000000705, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000007709 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20256:14:10 PMsell$4.44$0.0677090.0040680.097055.77M
0x6f8...7071
0x68...9f97
10/21/20254:33:29 PMbuy$4.79$0.0678140.0043470.0970856.14M
0xD02...51a1
0xd7...e107
10/21/20254:22:12 PMbuy$4.68$0.0678080.004240.0970636M
0x5e9...70Ad
0x94...d1a3
10/21/20253:10:50 PMbuy$6.25$0.0677250.0057020.0970388.1M
0x407...d437
0x30...1e73
10/21/20252:37:53 AMbuy$3.85$0.0675970.0035550.0970155.07M
0x3f9...8BF7
0x4e...e468
10/20/20252:03:06 PMbuy$3.99$0.0677420.0036120.0969975.16M
0x695...F122
0xec...a662
10/20/202511:06:38 AMbuy$3.87$0.067750.003490.0969795M
0x961...3118
0x8d...c0b7
10/19/202510:53:13 PMbuy$3.6$0.0677680.0032290.0969634.64M
0x3c2...6539
0xa7...5cb8
10/19/20254:47:29 PMsell$3.19$0.0678120.0028360.0969274.09M
0xe09...5268
0xde...eb5c
10/19/20253:26:12 PMsell$2.83$0.0677510.0025350.096943.65M
0x961...3118
0x19...c159
10/19/20258:19:25 AMbuy$5.93$0.0676010.0054390.0969687.81M
0xd5F...6B9B
0x15...4cbf
10/19/202512:47:02 AMbuy$3.56$0.0675410.0032870.0969464.73M
0x6e0...6f33
0xd7...068d
10/19/202512:06:24 AMbuy$1.92$0.0675960.0017570.0969332.53M
0x961...3118
0x48...a8f1
10/18/20251:35:05 PMbuy$5.48$0.0675710.0050070.0969177.24M
0x11C...1957
0x99...d552
10/18/202511:40:07 AMbuy$2.94$0.06760.0026720.0968983.87M
0x543...502B
0x51...eaae
10/18/202511:03:19 AMbuy$3.29$0.0675840.0029940.0968844.35M
0xe09...5268
0xd9...17e5
10/18/20257:48:19 AMsell$6.11$0.0677250.0054270.0968557.92M
0xD3e...7478
0x53...fba7
10/18/20257:01:55 AMsell$5.56$0.0676540.0050030.0968817.27M
0x562...5E1b
0x11...131c
10/18/20256:31:13 AMsell$5.79$0.0676080.0052640.0969067.62M
0x9d1...5d73
0x27...30a7
10/17/20257:00:26 PMbuy$3.93$0.0674320.0036720.0969455.29M
0x27e...9E83
0x5e...8544