WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.066384
Presyo
0.096812 WBNB
TVL
$5,168.64
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
42
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
4.04B
Pinagsama WBNB:
$2.75

Voolacoin/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000006384. Ang presyo ng Voolacoin ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $42.46. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $6,384.69. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $5,168.64. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $5,168.64.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $42.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000006812, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000006384 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/21/202611:44:16 PMsell$3.57$0.0663840.0038170.0968125.6M
0x454...bD73
0x0f...a23b
01/21/202611:02:52 PMsell$1.06$0.0663960.0011330.0968251.66M
0x7d1...61AD
0x38...2bfa
01/21/20267:53:56 PMbuy$3.71$0.0664210.0039610.0968525.78M
0x454...bD73
0x0f...48b2
01/21/20267:38:18 PMbuy$4.1$0.0664020.0043830.0968316.42M
0x387...0bB1
0x18...34ca
01/21/20267:33:08 PMbuy$3.75$0.0663820.0040050.0968115.88M
0x5B6...cDE7
0x1b...747d
01/21/20267:28:58 PMbuy$4.48$0.0663620.0047870.0967897.05M
0xe1B...F434
0x17...1f9a
01/21/20267:10:38 PMbuy$1.23$0.0663480.0013220.0967741.95M
0x7d1...61AD
0x33...a2ab
01/21/20265:14:34 PMsell$4.84$0.0663250.0051730.0967497.66M
0x6bF...b7D9
0xf4...a7dd
01/21/20264:36:21 PMsell$4.36$0.0663480.0046570.0967746.88M
0x5B6...cDE7
0x33...766a
01/21/20261:33:04 PMsell$1.32$0.0663620.0014120.0967892.08M
0x7d1...61AD
0xa0...4460
01/21/20268:12:28 AMbuy$3.63$0.0663880.0038750.0968175.68M
0x5B6...cDE7
0x18...385a
01/21/20262:54:16 AMbuy$1.97$0.0663740.0021120.0968023.11M
0xea7...42c3
0xd8...6535
01/21/202612:11:29 AMbuy$4.37$0.0663580.0046650.0967856.88M
0x5b2...c477
0x73...e09e
01/20/202610:33:34 PMsell$7.11$0.0663340.0075890.09675811.23M
0x7C2...7b1B
0xcc...c6ba
01/20/20263:06:01 PMsell$4.04$0.0663610.0043120.0967886.35M
0x383...1fae
0x09...1c80
01/20/20262:51:15 PMsell$2.5$0.0663770.0026740.0968053.93M
0x7d1...61AD
0xc9...2651
01/20/20269:39:31 AMsell$2.16$0.0663890.0023050.0968173.38M
0xf14...097A
0x75...889c
01/20/20269:05:14 AMsell$1.24$0.0663970.0013270.0968261.94M
0xC3f...FD1d
0x40...ca63
01/20/20266:54:22 AMsell$1.05$0.0664030.0011280.0968321.65M
0x7AF...195b
0x1d...5ffc
01/20/20266:44:25 AMsell$1.36$0.0664090.0014560.0968392.13M
0x715...d417
0x6f...58ca