WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.067827
Presyo
0.097948 WBNB
TVL
$5,874
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.75B
Pinagsama WBNB:
$2.98

Voolacoin/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000007827. Ang presyo ng Voolacoin ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $14.14. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $7,825.07. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $5,874.01. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $5,874.01.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $14.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000007948, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000007827 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202510:43:50 PMsell$8.42$0.0678270.0085590.09794810.77M
0x1f7...54F5
0xa4...3b59
09/17/20256:37:33 PMsell$3.76$0.0676280.0039420.0979814.94M
0xe09...5268
0x49...c3d2
09/17/202512:37:56 PMbuy$0.02095$0.067650.0000220.09803227,389.85
0x606...8BC1
0xd4...7439
09/17/202511:31:33 AMsell$1.92$0.0676330.0020180.0979972.52M
0x1Bb...F139
0x77...8397
09/16/20255:16:59 PMsell$7.44$0.0676410.0078130.0980239.74M
0x11C...1957
0xd9...4dfa
09/16/20253:52:39 PMsell$3.8$0.0675170.0040770.0980555.06M
0x3Ac...5f9d
0x15...ffb2
09/16/20253:12:15 PMsell$1.83$0.0674710.0019820.0980712.46M
0x8AD...E63E
0x55...2d5d
09/16/20251:43:15 PMsell$6.25$0.0675230.0067310.0980958.32M
0x35a...281a
0x16...963a
09/16/20256:33:45 AMsell$3.7$0.0675570.0039820.0981244.9M
0x108...D836
0xf2...3f2d
09/16/20256:09:45 AMsell$2.95$0.0675750.0031760.0981433.9M
0xe09...5268
0xf3...dcd5
09/15/20256:33:13 PMsell$1.28$0.0674880.0014030.0981551.72M
0x1Bb...F139
0xc5...6081
09/15/20253:18:46 PMsell$2.91$0.06750.0031730.0981683.88M
0x150...8864
0xbe...8e31
09/15/202511:45:48 AMsell$1.66$0.0675270.0018140.0981812.22M
0x8AD...E63E
0x29...89d6
09/15/20259:50:19 AMsell$2.32$0.0675040.0025420.0981933.1M
0x8AD...E63E
0x60...7916
09/14/20259:51:24 PMsell$0.00992$0.0676390.000010640.098212,986.16
0x961...3118
0x63...0a7b
09/14/20251:06:32 PMsell$2.54$0.0676680.0027260.0982073.32M
0x3D6...0aBe
0x23...2d6d
09/13/20253:28:54 PMsell$3.76$0.0677440.0039980.0982254.86M
0x7B5...7C4b
0x26...d47a
09/13/20253:23:15 PMsell$1.95$0.0677590.0020780.0982422.52M
0x7d1...61AD
0x3b...6dbd
09/13/202510:31:02 AMsell$3.8$0.0677750.0040450.0982594.9M
0x9b8...6589
0x9c...83ce
09/13/202510:07:40 AMsell$5.5$0.0677730.0058640.0982857.08M
0x97c...3b26
0xde...f0bb