WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.063708
Presyo
0.096584 WBNB
TVL
$3,051.43
MKT CAP
$3.7K
5m
0%
1h
-0.01%
4h
0.42%
24h
1.04%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
4.12B
Pinagsama WBNB:
$2.7

Voolacoin/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000003708. Ang presyo ng Voolacoin ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.83. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $3,708.29. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $3,051.44. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $3,051.44.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $10.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000006584, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000003708 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202610:06:34 AMbuy$0.4297$0.0637080.0007630.0965841.16M
0x94a...3886
0xc8...fd93
07/03/202610:01:32 AMbuy$0.4167$0.0637080.00073950.0965811.12M
0xC3f...FD1d
0x15...f5cf
07/03/20268:47:50 AMbuy$0.5885$0.0637040.0010440.0965761.59M
0x94a...3886
0xfb...2ff4
07/03/20267:54:29 AMbuy$0.5211$0.0636920.00092750.0965721.41M
0x94a...3886
0x1b...08bd
07/02/20269:01:39 PMbuy$0.5691$0.0636640.0010190.0965641.55M
0x94a...3886
0x10...e5a5
07/02/20267:57:24 PMbuy$0.5737$0.0636630.0010270.0965591.57M
0x94a...3886
0xca...1960
07/02/20267:45:51 PMbuy$0.5313$0.0636650.00095020.0965541.45M
0x94a...3886
0xc8...1cec
07/02/20266:46:10 PMbuy$0.3859$0.0636720.00068830.096551.05M
0x94a...3886
0x0d...1a5f
07/02/20262:13:14 PMbuy$0.803$0.0637020.0014190.0965452.17M
0xC3f...FD1d
0x33...66b6
07/02/20262:01:31 PMbuy$1.02$0.0636960.0018150.0965372.78M
0x7AF...195b
0xa6...ccf6
07/02/20261:46:19 PMbuy$1.67$0.0636940.0029630.0965264.54M
0x028...B036
0xd8...2054
07/02/20261:34:53 PMbuy$1.16$0.0636790.0020560.0965143.16M
0xC3f...FD1d
0xbd...690d
07/02/20261:32:17 PMbuy$0.6553$0.0636660.0011620.0965061.79M
0xC3f...FD1d
0xbe...3f1c
07/02/20261:27:00 PMbuy$1.48$0.063670.0026310.0964974.05M
0x94a...3886
0x9c...0dd9
07/02/20269:39:01 AMbuy$2.59$0.0635950.0046770.0964797.22M
0xBaD...1Ba3
0xc8...f5eb
07/02/20264:11:48 AMbuy$0.6178$0.0635830.0011140.0964651.72M
0x94a...3886
0xb2...fc77
07/02/20261:44:07 AMbuy$0.8621$0.0635570.0015650.0964592.42M
0x94a...3886
0xb3...f3ee
07/01/20267:40:04 PMbuy$0.3765$0.063560.00068250.0964531.06M
0x94a...3886
0x8a...2296
07/01/20263:28:16 PMbuy$1.25$0.0635690.0022640.0964463.51M
0x94a...3886
0x5d...fc7f
07/01/20262:16:06 PMbuy$0.8722$0.0635460.0015830.0964372.46M
0xC3f...FD1d
0x3b...0587