WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.064592
Presyo
0.09719 WBNB
TVL
$3,622.06
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.94B
Pinagsama WBNB:
$2.83

Voolacoin/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000004592. Ang presyo ng Voolacoin ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.35. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $4,592.15. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $3,622.06. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $3,622.06.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $4.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.000000000719, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000004592 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20267:52:21 AMsell$1.31$0.0645920.0020660.097192.87M
0x7AF...195b
0x0e...4110
05/06/20265:52:15 AMsell$0.6566$0.0645650.0010350.0971981.44M
0x7AF...195b
0x80...7876
05/06/20264:59:47 AMsell$0.8254$0.0645730.00130.0972041.8M
0x7AF...195b
0xa5...56b0
05/06/20262:33:50 AMsell$0.7578$0.0645660.0011960.097211.66M
0x7AF...195b
0x22...8fdd
05/05/202610:45:09 PMsell$0.7876$0.0645530.0012480.0972161.73M
0x7AF...195b
0x4f...4473
05/05/20262:39:57 AMbuy$1.64$0.0645410.0026270.0972493.62M
0xa04...940F
0xba...8d79
05/05/202612:46:44 AMbuy$0.03658$0.0645250.000058550.09724280,845.23
0xC3f...FD1d
0x7f...b7dc
05/04/20264:16:40 AMsell$2.62$0.0645940.0041170.0972165.71M
0x983...ba74
0x0c...fbd5
05/04/20263:21:46 AMbuy$1.21$0.0645410.0019490.0972582.69M
0x7AF...195b
0xe0...9368
05/04/20262:22:08 AMbuy$2.43$0.0645230.00390.0972435.38M
0xF63...8e66
0x3f...9456
05/03/202610:14:14 PMbuy$1.34$0.0644890.0021680.0972283M
0x7AF...195b
0xce...6d8c
05/02/20269:38:18 PMbuy$2.4$0.064480.0038730.0972125.37M
0x5b2...c477
0xb8...a286
05/02/202610:22:19 AMbuy$0.5316$0.064430.00086410.09721.2M
0x7AF...195b
0xb5...1933
05/02/20269:22:43 AMbuy$0.02304$0.0644310.000037430.09719852,010.25
0x7AF...195b
0x9c...ef92
05/02/20264:10:42 AMbuy$0.4743$0.0644260.00077110.0971961.07M
0xC3f...FD1d
0x1b...8269
05/02/20262:53:03 AMbuy$0.5881$0.0644360.00095340.0971921.33M
0xC3f...FD1d
0x1c...4da9
05/02/202612:52:05 AMbuy$0.4209$0.0644270.00068340.097187950,794.04
0xC3f...FD1d
0x1a...8885
05/01/202610:57:07 PMbuy$0.5823$0.0644190.00094660.0971831.32M
0xC3f...FD1d
0x5b...275c
05/01/20261:04:59 PMbuy$1.62$0.064450.0026160.0971743.65M
0x0c0...E1FB
0x6a...fcd1
05/01/202612:29:07 PMbuy$1.04$0.0644410.0016830.0971632.35M
0xC3f...FD1d
0x89...f053