WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.064943
Presyo
0.097027 WBNB
TVL
$3,941.25
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.18%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.99B
Pinagsama WBNB:
$2.8

Voolacoin/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000004943. Ang presyo ng Voolacoin ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.55. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $4,943.44. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $3,941.25. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $3,941.25.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000007027, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000004943 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20261:59:08 PMbuy$2.99$0.0649430.0042640.0970276.07M
0x8b3...b0fe
0xd8...ccbe
08/28/202611:59:54 AMbuy$0.168$0.0649520.00023820.097019339,357.23
0x642...9A76
0x54...232a
08/28/20264:25:21 AMsell$1.2$0.0649670.0016920.0969842.42M
0x8f5...10CA
0xc0...cd83
08/28/20263:26:28 AMsell$1.18$0.0649680.0016630.0969922.38M
0x8f5...10CA
0x5f...a8a0
08/27/20261:42:17 PMsell$1.29$0.0649350.0018360.0970012.62M
0xd0E...3042
0x91...d41d
08/27/20261:06:00 PMsell$1.42$0.0649450.0020230.0970112.89M
0x8f5...10CA
0x1b...f7c7
08/27/202611:22:18 AMsell$0.1783$0.0649780.00025120.097013358,184.11
0x754...C024
0x6a...11cf
08/27/202611:19:37 AMsell$0.07603$0.0649530.00010760.097014153,483.82
0x754...C024
0x5a...e45d
08/27/20269:27:02 AMbuy$3.23$0.0650250.0045330.0970416.44M
0x789...C7f9
0x2d...6813
08/26/20269:29:42 PMbuy$3.04$0.0649350.0043370.0970196.18M
0xbc8...bf06
0x11...f226
08/26/20266:56:16 PMbuy$0.4314$0.0648950.00061780.09701881,326.86
0xDDa...B76f
0x3b...d78a
08/26/202610:52:51 AMsell$3.01$0.0649330.0042720.0969816.12M
0x4Db...be20
0xd9...7661
08/25/202610:52:25 AMbuy$1.71$0.0649110.0024560.0970143.5M
0x754...C024
0x9a...fba0
08/25/20264:20:01 AMsell$1.67$0.0649830.0023450.0969693.37M
0xd0E...3042
0xd9...7d37
08/25/20263:21:03 AMsell$2.01$0.0650040.0028160.0969824.03M
0x8f5...10CA
0x15...901c
08/25/202612:18:55 AMsell$0.2021$0.0649250.00028670.096986410,371.76
0x754...C024
0x80...ed5e
08/24/20262:37:19 PMbuy$1.04$0.0649820.0014770.0970392.1M
0x21F...eEA7
0xee...f2aa
08/24/20262:37:11 PMbuy$0.9049$0.0649770.0012780.0970321.82M
0x475...716A
0x2d...e85d
08/24/20261:17:01 PMbuy$1.7$0.0649510.0024150.0970193.44M
0xA2E...189E
0x53...3fd9
08/24/202611:56:02 AMbuy$1.52$0.0649240.0021670.0970083.09M
0xA2E...189E
0xf4...5d0b