WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.06437
Presyo
0.097125 WBNB
TVL
$3,455.19
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0.03%
24h
5.07%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
24
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.96B
Pinagsama WBNB:
$2.81

Voolacoin/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.000000437. Ang presyo ng Voolacoin ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.04. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $4,370.28. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $3,455.20. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $3,455.20.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $24.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000007125, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.000000437 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20268:21:09 AMbuy$0.1599$0.064370.00026080.097125366,085.91
0x7AF...195b
0x28...a303
04/08/20268:03:45 AMbuy$0.8636$0.0643670.0014080.0971211.98M
0x7AF...195b
0x54...4f8a
04/08/20267:24:05 AMbuy$0.6148$0.0643720.0010.0971141.41M
0x7AF...195b
0x50...b567
04/08/20267:13:29 AMbuy$0.5062$0.0643650.00082460.097111.16M
0x7AF...195b
0xfc...1fd6
04/08/20264:43:13 AMbuy$0.8851$0.0643690.0014390.0971042.03M
0xC3f...FD1d
0xb1...ec3c
04/08/20264:08:05 AMbuy$0.8696$0.0643620.0014140.0970971.99M
0x7AF...195b
0x60...4466
04/08/20263:54:29 AMbuy$0.7104$0.0643480.0011580.097091.63M
0xC3f...FD1d
0x82...cbd0
04/08/20262:06:46 AMbuy$1.2$0.0643610.0019520.0970832.76M
0xC3f...FD1d
0x25...176a
04/07/202611:21:07 PMbuy$2.36$0.0643690.0038320.0970685.42M
0xF63...8e66
0x2e...585c
04/07/202611:00:33 PMbuy$2.45$0.064370.0039560.0970485.61M
0xe1B...F434
0x83...610c
04/07/202610:59:12 PMbuy$2.54$0.064350.0041150.0970285.85M
0xF73...4E14
0x03...96c3
04/07/202610:55:14 PMbuy$2.28$0.0643340.0036940.0970095.27M
0xe1B...F434
0xb5...19ee
04/07/202610:36:03 PMbuy$2.31$0.0643210.0037430.096995.35M
0xF73...4E14
0x47...36eb
04/07/202610:05:46 PMbuy$1.55$0.064280.0025270.0969743.62M
0xC3f...FD1d
0xc8...4293
04/07/20267:08:33 PMsell$0.5606$0.0641870.00092860.0969361.34M
0x7AF...195b
0x5a...d6e9
04/07/20264:36:57 PMsell$1.31$0.0641810.0021830.0969433.14M
0xC3f...FD1d
0x60...e0e8
04/07/20263:46:50 PMsell$0.4607$0.0641570.00077040.0969511.11M
0xC3f...FD1d
0xe2...03e4
04/07/20261:37:32 PMsell$0.535$0.0641610.0008940.0969551.29M
0xC3f...FD1d
0xb9...1521
04/07/202612:44:42 PMsell$0.8718$0.0641520.0014610.0969612.1M
0xC3f...FD1d
0xb0...79cd
04/07/202611:02:05 AMsell$0.9675$0.0641590.0016210.0969682.33M
0xC3f...FD1d
0xe7...42ee