WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.064995
Presyo
0.097549 WBNB
TVL
$3,841.54
MKT CAP
$5K
5m
0%
1h
0.33%
4h
0.33%
24h
2.60%
Ibahagi
TXNS
22
Mga Bumili
18
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
3.85B
Pinagsama WBNB:
$2.9

Voolacoin/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000004995. Ang presyo ng Voolacoin ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $27.97. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $4,989.48. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $3,841.55. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $3,841.55.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 22 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $27.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000007549, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000004995 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20251:38:14 PMbuy$2.37$0.0649950.0035890.0975494.75M
0xc5F...30aE
0xde...337e
07/03/20251:37:48 PMbuy$1.04$0.0649860.0015850.0975362.1M
0xC68...1c38
0xd8...eead
07/03/20251:33:59 PMbuy$0.01148$0.0649790.000017370.09753223,063.95
0x783...33c0
0xdb...2055
07/03/20256:26:50 AMbuy$0.666$0.0649780.0010070.0975291.34M
0x150...8864
0xa4...80a7
07/03/20252:32:52 AMsell$0.6778$0.0649460.0010260.0974921.37M
0x3D6...0aBe
0x08...f9e6
07/03/20252:23:32 AMsell$0.6866$0.0649490.001040.0974971.39M
0xD37...7C49
0x74...56d7
07/02/202511:54:08 PMsell$0.3525$0.064960.00053310.097501710,733.89
0x7d1...61AD
0xea...d656
07/02/202510:36:35 PMbuy$1.24$0.0649990.001880.0975352.5M
0x783...33c0
0x3f...22ee
07/02/202510:35:55 PMbuy$0.6616$0.0649940.00099720.0975281.32M
0xD43...995f
0x5e...d54b
07/02/20259:56:41 PMbuy$0.5788$0.0649920.00087230.0975231.16M
0x150...8864
0xd9...aa81
07/02/20258:50:44 PMbuy$0.6088$0.0649910.0009170.0975181.22M
0x695...F122
0xb4...60ce
07/02/20257:57:02 PMbuy$1.79$0.0649870.00270.0975093.6M
0x02d...48B1
0x14...c0ff
07/02/20255:25:04 PMbuy$1.67$0.0649850.0025110.0974953.35M
0xba1...b306
0x58...c7af
07/02/20255:23:24 PMbuy$1.85$0.0649750.0027890.0974823.73M
0x7d3...AF1B
0xfa...b170
07/02/20255:09:49 PMbuy$1.47$0.064970.0022170.0974692.97M
0x1Bb...F139
0xd4...d293
07/02/20254:51:35 PMbuy$1.88$0.0649420.0028410.0974563.81M
0x150...8864
0x57...622f
07/02/20254:45:42 PMbuy$1.16$0.0649340.0017560.0974442.36M
0x783...33c0
0x99...2845
07/02/20254:24:38 PMbuy$1.51$0.0649270.0022890.0974333.08M
0x5d7...5d3B
0xc5...da7a
07/02/20254:16:07 PMsell$0.003034$0.0648990.0545770.097396,193.27
0x38a...a96a
0xf5...a388
07/02/20254:12:59 PMbuy$2.6$0.0649160.003930.0974175.3M
0xD37...7C49
0x17...6701