WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Voolacoin-WBNB pair

Presyo USD
$0.065428
Presyo
0.096963 WBNB
TVL
$4,346.41
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6
Voolacoin:
0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Voolacoin:
4.01B
Pinagsama WBNB:
$2.78

Voolacoin/WBNB price stats sa BNB Chain

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng Voolacoin token sa DEX PancakeSwap ay $0.0000005428. Ang presyo ng Voolacoin ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.49. Ang kontrata ng Voolacoin token ay 0x70EC9f6953490Bb7169A0bcEf01D64301a627Ffc na may market cap na $5,428.66. Ang kontrata ng liquidity pool ay 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 na may kabuuang halaga na naka-lock (TVL) na $4,346.41. Ang Voolacoin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Voolacoin/WBNB na may kontrata na address 0x86Cd094C53C56f9aB2Aa18fF8C261Bb3d366aBB6 ay $4,346.41.

Ang kabuuang transaksyon ng Voolacoin/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Voolacoin/WBNB pool ay may trading volume na $8.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Voolacoin sa WBNB ay 0.0000000006963, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Voolacoin sa USD ay $0.0000005428 ngayon.

Voolacoin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202611:07:05 AMbuy$2.96$0.0654280.0037970.0969635.45M
0xF73...4E14
0x67...8b6d
09/25/20269:28:10 AMbuy$3.01$0.0653980.0038730.0969445.58M
0xAF6...dA59
0x7e...77aa
09/24/202612:33:01 PMsell$2.51$0.0653250.0032610.0969084.72M
0xd0E...3042
0xc8...484b
09/24/20269:46:16 AMsell$2.34$0.0652990.0030620.0969244.42M
0xd0E...3042
0x83...977d
09/22/20265:35:08 PMbuy$2.92$0.0654840.0037130.0969575.34M
0x5b2...c477
0x5d...f8b7
09/21/20268:25:19 PMbuy$2.07$0.0655640.0025820.0969413.72M
0x2FF...900F
0xb8...1c60
09/21/20268:18:54 PMbuy$2.92$0.0655610.0036380.0969255.25M
0xe1B...F434
0x33...a242
09/21/20263:11:35 PMsell$2.99$0.0655490.0037140.0968915.39M
0x5b2...c477
0xe3...bf3c
09/21/20262:02:16 PMsell$3.26$0.0654990.0041020.0969115.94M
0xF63...8e66
0x0a...ce08
09/21/20269:33:05 AMbuy$2.87$0.0654460.0036710.0969465.29M
0xAF6...dA59
0xf9...da07
09/21/20268:39:05 AMbuy$3.06$0.0654010.0039360.0969275.68M
0x07c...4A0A
0xf0...2a86
09/20/202610:39:35 PMsell$2.93$0.0653420.003780.0968925.49M
0xF73...4E14
0x0a...e87e
09/19/20268:20:48 AMbuy$2.9$0.0652880.0038030.0969275.49M
0x33D...7976
0xbf...28cf
09/19/20262:53:21 AMbuy$2.65$0.0652630.0034790.0969095.04M
0xb29...3141
0x7f...2af9
09/18/20267:27:09 PMbuy$2.89$0.0652890.003770.0968915.47M
0x5b2...c477
0x8a...9594
09/18/20264:16:15 PMbuy$2.77$0.0652260.0036540.0968725.32M
0x5b2...c477
0xc6...7a7d
09/18/20263:00:37 PMbuy$2.89$0.0652090.0038060.0968545.55M
0xF63...8e66
0xe8...66dd
09/18/20261:51:54 PMbuy$2.85$0.0652090.0037450.0968355.48M
0xF73...4E14
0xce...0357
09/18/202612:26:11 PMbuy$2.86$0.0650880.0038390.0968165.63M
0xe1B...F434
0x3f...a222
09/18/20269:15:50 AMbuy$2.78$0.0651270.0036930.0967985.43M
0xF63...8e66
0x48...83d2